39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | -1 | -5.3 | 59,700 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 159,100 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 124,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 309,700 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 74,900 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 225,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 73,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 263,800 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 486,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,754,300 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,474,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 850,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 102,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 191,300 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 504,000 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 1,091,300 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 135,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 172,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 200,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 283,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,034,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 147,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 185,200 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 175,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 216,400 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 370,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,518,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 412,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 463,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 829,100 |