38,894.04 | -240.75 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.62% | -0.10% | -0.31% | -0.76% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | -1 | -5.3 | 1,216,200 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 98,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 90,100 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 161,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 386,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 223,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 303,200 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 247,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 135,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 139,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 197,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 155,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 175,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 313,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 154,300 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 176,200 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 112,900 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 78,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 293,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 99,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 491,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,331,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 299,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 315,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 230,900 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 338,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 100,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 229,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 873,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 187,500 |