38,876.71 | -258.08 | 156.09 | -1.02 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.66% | -0.31% | 0.31% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 251,100 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,336,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,374,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 705,800 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 382,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 245,200 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 755,300 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 782,500 | |
19 | 21 | 17 | 18 | 0 | 0.0 | 6,173,900 | |
17 | 22 | 17 | 18 | +1 | +5.9 | 12,195,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 180,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 150,200 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 126,900 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 187,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 120,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 123,300 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 133,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 196,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 292,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 215,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 112,400 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 263,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 94,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 201,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 219,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 178,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 157,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 589,900 |