38,805.17 | +121.24 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124 | 2,130 | 2,108 | 2,126 | +2 | +0.1 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,765 | 1,738 | 1,758 | +26 | +1.5 | 121,800 | |
1,714 | 1,742 | 1,714 | 1,732 | +18 | +1.1 | 88,800 | |
1,728 | 1,762 | 1,709 | 1,714 | -28 | -1.6 | 146,200 | |
1,722 | 1,756 | 1,722 | 1,742 | +16 | +0.9 | 119,100 | |
1,720 | 1,732 | 1,717 | 1,726 | +9 | +0.5 | 93,100 | |
1,711 | 1,719 | 1,697 | 1,717 | +7 | +0.4 | 116,800 | |
1,690 | 1,714 | 1,684 | 1,710 | +30 | +1.8 | 141,000 | |
1,668 | 1,684 | 1,660 | 1,680 | +4 | +0.2 | 135,400 | |
1,675 | 1,684 | 1,652 | 1,676 | +1 | +0.1 | 174,200 | |
1,680 | 1,687 | 1,671 | 1,675 | -2 | -0.1 | 130,300 | |
1,671 | 1,678 | 1,659 | 1,677 | +17 | +1.0 | 111,600 | |
1,649 | 1,662 | 1,649 | 1,660 | +30 | +1.8 | 74,600 | |
1,629 | 1,642 | 1,620 | 1,630 | -4 | -0.2 | 78,000 | |
1,629 | 1,648 | 1,629 | 1,634 | +5 | +0.3 | 83,800 | |
1,616 | 1,632 | 1,610 | 1,629 | +8 | +0.5 | 51,200 | |
1,604 | 1,622 | 1,590 | 1,621 | +20 | +1.2 | 56,900 | |
1,603 | 1,622 | 1,601 | 1,601 | +8 | +0.5 | 72,900 | |
1,619 | 1,619 | 1,588 | 1,593 | -34 | -2.1 | 74,100 | |
1,624 | 1,630 | 1,602 | 1,627 | +2 | +0.1 | 65,800 | |
1,617 | 1,633 | 1,601 | 1,625 | -13 | -0.8 | 71,700 | |
1,640 | 1,648 | 1,618 | 1,638 | +23 | +1.4 | 91,400 | |
1,650 | 1,660 | 1,610 | 1,615 | -24 | -1.5 | 97,500 | |
1,599 | 1,655 | 1,585 | 1,639 | +74 | +4.7 | 178,800 | |
1,545 | 1,567 | 1,526 | 1,565 | -4 | -0.3 | 153,200 | |
1,575 | 1,598 | 1,564 | 1,569 | +6 | +0.4 | 114,600 | |
1,548 | 1,564 | 1,530 | 1,563 | +15 | +1.0 | 128,400 | |
1,541 | 1,563 | 1,535 | 1,548 | +12 | +0.8 | 118,600 | |
1,580 | 1,587 | 1,531 | 1,536 | -62 | -3.9 | 163,900 | |
1,615 | 1,621 | 1,589 | 1,598 | -32 | -2.0 | 100,800 | |
1,628 | 1,634 | 1,617 | 1,630 | +14 | +0.9 | 72,000 |