52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,945 | 9,156 | 8,929 | 9,119 | +260 | +2.9 | 289,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,470 | 6,490 | 6,440 | 6,450 | -10 | -0.2 | 98,600 | |
6,420 | 6,470 | 6,360 | 6,460 | +30 | +0.5 | 162,500 | |
6,460 | 6,520 | 6,410 | 6,430 | -100 | -1.5 | 227,500 | |
6,560 | 6,580 | 6,490 | 6,530 | -30 | -0.5 | 242,500 | |
6,400 | 6,570 | 6,370 | 6,560 | +200 | +3.1 | 297,500 | |
6,470 | 6,480 | 6,290 | 6,360 | -30 | -0.5 | 251,800 | |
6,350 | 6,400 | 6,330 | 6,390 | +70 | +1.1 | 196,900 | |
6,250 | 6,330 | 6,210 | 6,320 | +70 | +1.1 | 181,400 | |
6,280 | 6,320 | 6,250 | 6,250 | +10 | +0.2 | 176,800 | |
6,190 | 6,280 | 6,190 | 6,240 | +110 | +1.8 | 245,600 | |
6,170 | 6,190 | 6,100 | 6,130 | 0 | 0.0 | 138,600 | |
6,050 | 6,150 | 6,030 | 6,130 | +110 | +1.8 | 186,600 | |
6,050 | 6,060 | 5,940 | 6,020 | -110 | -1.8 | 272,800 | |
6,070 | 6,210 | 6,050 | 6,130 | +160 | +2.7 | 506,200 | |
5,870 | 5,970 | 5,790 | 5,970 | +120 | +2.1 | 232,500 | |
5,950 | 5,950 | 5,830 | 5,850 | +60 | +1.0 | 169,000 | |
5,800 | 5,810 | 5,760 | 5,790 | -10 | -0.2 | 132,600 | |
5,770 | 5,830 | 5,760 | 5,800 | -30 | -0.5 | 119,300 | |
5,770 | 5,830 | 5,730 | 5,830 | +110 | +1.9 | 162,700 | |
5,740 | 5,750 | 5,680 | 5,720 | +30 | +0.5 | 111,400 | |
5,650 | 5,700 | 5,630 | 5,690 | +160 | +2.9 | 123,300 | |
5,540 | 5,540 | 5,490 | 5,530 | -30 | -0.5 | 117,800 | |
5,540 | 5,560 | 5,480 | 5,560 | -10 | -0.2 | 95,200 | |
5,580 | 5,590 | 5,510 | 5,570 | +10 | +0.2 | 169,100 | |
5,590 | 5,590 | 5,540 | 5,560 | -40 | -0.7 | 101,500 | |
5,550 | 5,610 | 5,540 | 5,600 | +90 | +1.6 | 135,400 | |
5,550 | 5,560 | 5,460 | 5,510 | -200 | -3.5 | 216,500 | |
5,730 | 5,760 | 5,680 | 5,710 | +70 | +1.2 | 97,400 | |
5,670 | 5,690 | 5,610 | 5,640 | -130 | -2.3 | 194,400 | |
5,830 | 5,830 | 5,700 | 5,770 | - | - | 142,500 |