52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,985 | 9,049 | 8,915 | 8,920 | -78 | -0.9 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,501 | 7,539 | 7,427 | 7,535 | +23 | +0.3 | 164,000 | |
7,509 | 7,583 | 7,381 | 7,512 | +39 | +0.5 | 287,000 | |
7,521 | 7,565 | 7,406 | 7,473 | -19 | -0.3 | 338,700 | |
7,553 | 7,732 | 7,485 | 7,492 | +86 | +1.2 | 690,000 | |
7,377 | 7,477 | 7,338 | 7,406 | -17 | -0.2 | 255,400 | |
7,485 | 7,528 | 7,368 | 7,423 | -58 | -0.8 | 223,700 | |
7,530 | 7,556 | 7,425 | 7,481 | -43 | -0.6 | 195,900 | |
7,455 | 7,568 | 7,392 | 7,524 | +17 | +0.2 | 556,600 | |
7,521 | 7,589 | 7,507 | 7,507 | -49 | -0.6 | 415,500 | |
7,740 | 7,755 | 7,541 | 7,556 | -92 | -1.2 | 692,100 | |
7,487 | 7,720 | 7,483 | 7,648 | +121 | +1.6 | 622,600 | |
7,645 | 7,698 | 7,487 | 7,527 | -10 | -0.1 | 518,200 | |
7,624 | 7,690 | 7,448 | 7,537 | -154 | -2.0 | 1,009,100 | |
7,808 | 7,890 | 7,624 | 7,691 | +33 | +0.4 | 1,222,300 | |
7,500 | 7,800 | 7,500 | 7,658 | +508 | +7.1 | 1,758,200 | |
6,990 | 7,197 | 6,960 | 7,150 | +99 | +1.4 | 468,200 | |
6,830 | 7,130 | 6,826 | 7,051 | +361 | +5.4 | 704,200 | |
6,680 | 6,700 | 6,660 | 6,690 | +30 | +0.5 | 241,800 | |
6,570 | 6,680 | 6,570 | 6,660 | +60 | +0.9 | 169,900 | |
6,610 | 6,670 | 6,570 | 6,600 | -90 | -1.3 | 434,200 | |
6,720 | 6,740 | 6,660 | 6,690 | -50 | -0.7 | 142,800 | |
6,750 | 6,780 | 6,710 | 6,740 | +70 | +1.0 | 208,600 | |
6,650 | 6,720 | 6,640 | 6,670 | -40 | -0.6 | 132,400 | |
6,680 | 6,720 | 6,610 | 6,710 | +50 | +0.8 | 179,100 | |
6,700 | 6,740 | 6,650 | 6,660 | -60 | -0.9 | 151,600 | |
6,790 | 6,790 | 6,680 | 6,720 | -80 | -1.2 | 246,900 | |
6,830 | 6,840 | 6,720 | 6,800 | +70 | +1.0 | 260,500 | |
6,650 | 6,740 | 6,640 | 6,730 | +80 | +1.2 | 358,600 | |
6,640 | 6,680 | 6,590 | 6,650 | +10 | +0.2 | 304,300 | |
6,800 | 6,800 | 6,630 | 6,640 | -170 | -2.5 | 442,200 |