52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,985 | 9,049 | 8,915 | 8,920 | -78 | -0.9 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,289 | 7,128 | 7,272 | +51 | +0.7 | 137,800 | |
7,417 | 7,475 | 7,181 | 7,221 | -181 | -2.4 | 346,000 | |
7,334 | 7,433 | 7,015 | 7,402 | +28 | +0.4 | 659,600 | |
7,352 | 7,383 | 7,333 | 7,374 | +43 | +0.6 | 123,400 | |
7,370 | 7,383 | 7,309 | 7,331 | -106 | -1.4 | 161,200 | |
7,540 | 7,626 | 7,435 | 7,437 | -143 | -1.9 | 146,300 | |
7,530 | 7,582 | 7,477 | 7,580 | -8 | -0.1 | 173,700 | |
7,530 | 7,658 | 7,530 | 7,588 | +156 | +2.1 | 343,600 | |
7,310 | 7,485 | 7,293 | 7,432 | +63 | +0.9 | 304,600 | |
7,335 | 7,369 | 7,315 | 7,369 | +16 | +0.2 | 126,100 | |
7,380 | 7,385 | 7,324 | 7,353 | -31 | -0.4 | 135,700 | |
7,379 | 7,393 | 7,346 | 7,384 | +54 | +0.7 | 184,000 | |
7,398 | 7,406 | 7,301 | 7,330 | -34 | -0.5 | 240,600 | |
7,405 | 7,440 | 7,355 | 7,364 | -9 | -0.1 | 121,900 | |
7,450 | 7,471 | 7,373 | 7,373 | -119 | -1.6 | 118,900 | |
7,438 | 7,499 | 7,420 | 7,492 | +92 | +1.2 | 178,800 | |
7,400 | 7,433 | 7,372 | 7,400 | -24 | -0.3 | 137,000 | |
7,455 | 7,465 | 7,368 | 7,424 | -41 | -0.5 | 120,700 | |
7,412 | 7,500 | 7,323 | 7,465 | +97 | +1.3 | 242,800 | |
7,417 | 7,418 | 7,340 | 7,368 | +25 | +0.3 | 153,000 | |
7,440 | 7,476 | 7,343 | 7,343 | -76 | -1.0 | 190,100 | |
7,500 | 7,508 | 7,403 | 7,419 | -41 | -0.5 | 181,300 | |
7,480 | 7,534 | 7,435 | 7,460 | -81 | -1.1 | 178,300 | |
7,560 | 7,620 | 7,524 | 7,541 | -37 | -0.5 | 203,000 | |
7,580 | 7,630 | 7,545 | 7,578 | -26 | -0.3 | 119,500 | |
7,633 | 7,655 | 7,581 | 7,604 | -78 | -1.0 | 148,900 | |
7,627 | 7,689 | 7,598 | 7,682 | +78 | +1.0 | 167,300 | |
7,635 | 7,725 | 7,562 | 7,604 | -6 | -0.1 | 226,500 | |
7,640 | 7,727 | 7,584 | 7,610 | -28 | -0.4 | 230,800 | |
7,570 | 7,638 | 7,524 | 7,638 | +103 | +1.4 | 241,800 |