52週高値 | 9,641 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,641 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,454 | 9,515 | 9,371 | 9,440 | -21 | -0.2 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,430 | 9,549 | 9,338 | 9,461 | +241 | +2.6 | 258,300 | |
9,383 | 9,400 | 9,181 | 9,220 | -180 | -1.9 | 174,400 | |
9,545 | 9,559 | 9,376 | 9,400 | -169 | -1.8 | 234,700 | |
9,200 | 9,641 | 9,181 | 9,569 | +450 | +4.9 | 460,200 | |
8,945 | 9,156 | 8,929 | 9,119 | +260 | +2.9 | 289,500 | |
8,925 | 8,938 | 8,775 | 8,859 | -143 | -1.6 | 179,100 | |
9,097 | 9,174 | 8,994 | 9,002 | -72 | -0.8 | 137,600 | |
9,146 | 9,160 | 9,031 | 9,074 | -46 | -0.5 | 119,300 | |
9,097 | 9,120 | 8,991 | 9,120 | +78 | +0.9 | 111,000 | |
8,898 | 9,080 | 8,885 | 9,042 | +40 | +0.4 | 138,400 | |
9,159 | 9,200 | 8,984 | 9,002 | -158 | -1.7 | 219,600 | |
9,223 | 9,260 | 9,141 | 9,160 | -149 | -1.6 | 142,600 | |
9,309 | 9,470 | 9,267 | 9,309 | +23 | +0.2 | 219,900 | |
9,125 | 9,301 | 9,084 | 9,286 | +172 | +1.9 | 355,800 | |
8,849 | 9,135 | 8,800 | 9,114 | +311 | +3.5 | 301,500 | |
8,720 | 8,859 | 8,710 | 8,803 | +110 | +1.3 | 166,200 | |
8,845 | 8,936 | 8,665 | 8,693 | -151 | -1.7 | 278,600 | |
9,207 | 9,271 | 8,713 | 8,844 | -63 | -0.7 | 594,300 | |
9,112 | 9,519 | 8,530 | 8,907 | -193 | -2.1 | 809,900 | |
8,990 | 9,155 | 8,959 | 9,100 | +165 | +1.8 | 195,800 | |
8,937 | 8,962 | 8,778 | 8,935 | +15 | +0.2 | 144,200 | |
8,985 | 9,049 | 8,915 | 8,920 | -78 | -0.9 | 155,300 | |
8,988 | 9,067 | 8,885 | 8,998 | +9 | +0.1 | 198,600 | |
8,905 | 9,013 | 8,855 | 8,989 | +76 | +0.9 | 117,800 | |
8,889 | 8,986 | 8,887 | 8,913 | -54 | -0.6 | 170,800 | |
8,888 | 9,130 | 8,837 | 8,967 | +39 | +0.4 | 227,700 | |
8,861 | 9,000 | 8,820 | 8,928 | +50 | +0.6 | 192,500 | |
8,920 | 8,994 | 8,857 | 8,878 | -120 | -1.3 | 123,600 | |
9,030 | 9,030 | 8,920 | 8,998 | +68 | +0.8 | 228,700 |