38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,178 | 1,178 | +4 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,299 | 1,230 | 1,230 | -58 | -4.5 | 5,700 | |
1,306 | 1,322 | 1,286 | 1,288 | -16 | -1.2 | 2,700 | |
1,336 | 1,336 | 1,290 | 1,304 | -41 | -3.0 | 5,300 | |
1,381 | 1,388 | 1,322 | 1,345 | -36 | -2.6 | 5,600 | |
1,408 | 1,408 | 1,381 | 1,381 | +33 | +2.4 | 3,500 | |
1,350 | 1,350 | 1,346 | 1,348 | -2 | -0.1 | 600 | |
1,398 | 1,398 | 1,330 | 1,350 | -54 | -3.8 | 4,700 | |
1,407 | 1,410 | 1,404 | 1,404 | -13 | -0.9 | 3,500 | |
1,424 | 1,424 | 1,412 | 1,417 | -20 | -1.4 | 2,800 | |
1,418 | 1,441 | 1,411 | 1,437 | +20 | +1.4 | 5,500 | |
1,467 | 1,467 | 1,405 | 1,417 | -52 | -3.5 | 6,400 | |
1,453 | 1,469 | 1,429 | 1,469 | +13 | +0.9 | 1,900 | |
1,449 | 1,459 | 1,422 | 1,456 | -6 | -0.4 | 4,200 | |
1,454 | 1,480 | 1,449 | 1,462 | +5 | +0.3 | 6,700 | |
1,521 | 1,528 | 1,457 | 1,457 | -82 | -5.3 | 1,700 | |
1,555 | 1,555 | 1,515 | 1,539 | -16 | -1.0 | 2,100 | |
1,542 | 1,558 | 1,539 | 1,555 | -8 | -0.5 | 2,500 | |
1,515 | 1,563 | 1,505 | 1,563 | +8 | +0.5 | 6,800 | |
1,518 | 1,560 | 1,484 | 1,555 | -3 | -0.2 | 11,500 | |
1,566 | 1,566 | 1,461 | 1,558 | -8 | -0.5 | 4,500 | |
1,532 | 1,579 | 1,530 | 1,566 | +34 | +2.2 | 6,600 | |
1,587 | 1,599 | 1,513 | 1,532 | -58 | -3.6 | 36,800 | |
1,521 | 1,593 | 1,521 | 1,590 | +79 | +5.2 | 16,500 | |
1,492 | 1,532 | 1,480 | 1,511 | +33 | +2.2 | 5,900 | |
1,487 | 1,487 | 1,465 | 1,478 | +6 | +0.4 | 1,900 | |
1,486 | 1,489 | 1,456 | 1,472 | -14 | -0.9 | 4,300 | |
1,490 | 1,496 | 1,473 | 1,486 | +3 | +0.2 | 5,600 | |
1,476 | 1,483 | 1,445 | 1,483 | +10 | +0.7 | 3,800 | |
1,480 | 1,480 | 1,463 | 1,473 | +7 | +0.5 | 6,100 | |
1,459 | 1,467 | 1,441 | 1,466 | +21 | +1.5 | 6,400 |