39,070.53 | +453.43 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,178 | 1,178 | +4 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,263 | 1,268 | -58 | -4.4 | 5,700 | |
1,364 | 1,378 | 1,325 | 1,326 | -25 | -1.9 | 4,200 | |
1,351 | 1,383 | 1,351 | 1,351 | 0 | 0.0 | 4,100 | |
1,350 | 1,362 | 1,350 | 1,351 | -17 | -1.2 | 2,200 | |
1,341 | 1,393 | 1,341 | 1,368 | +27 | +2.0 | 2,900 | |
1,364 | 1,367 | 1,341 | 1,341 | -40 | -2.9 | 2,100 | |
1,403 | 1,405 | 1,371 | 1,381 | -22 | -1.6 | 2,700 | |
1,324 | 1,403 | 1,324 | 1,403 | +79 | +6.0 | 3,700 | |
1,337 | 1,367 | 1,312 | 1,324 | -18 | -1.3 | 5,600 | |
1,366 | 1,366 | 1,337 | 1,342 | -31 | -2.3 | 1,500 | |
1,371 | 1,375 | 1,322 | 1,373 | +2 | +0.1 | 3,500 | |
1,359 | 1,371 | 1,359 | 1,371 | +20 | +1.5 | 500 | |
1,340 | 1,351 | 1,340 | 1,351 | +11 | +0.8 | 200 | |
1,347 | 1,365 | 1,340 | 1,340 | -14 | -1.0 | 1,900 | |
1,388 | 1,388 | 1,349 | 1,354 | -33 | -2.4 | 1,800 | |
1,402 | 1,405 | 1,370 | 1,387 | -20 | -1.4 | 1,500 | |
1,353 | 1,408 | 1,353 | 1,407 | +54 | +4.0 | 5,300 | |
1,346 | 1,353 | 1,337 | 1,353 | +21 | +1.6 | 1,500 | |
1,363 | 1,379 | 1,332 | 1,332 | -17 | -1.3 | 4,000 | |
1,355 | 1,368 | 1,349 | 1,349 | -24 | -1.7 | 1,300 | |
1,321 | 1,376 | 1,321 | 1,373 | +26 | +1.9 | 4,500 | |
1,326 | 1,352 | 1,294 | 1,347 | +21 | +1.6 | 3,200 | |
1,375 | 1,379 | 1,308 | 1,326 | -19 | -1.4 | 4,800 | |
1,311 | 1,349 | 1,284 | 1,345 | +60 | +4.7 | 6,400 | |
1,260 | 1,289 | 1,257 | 1,285 | +5 | +0.4 | 3,600 | |
1,268 | 1,281 | 1,256 | 1,280 | +3 | +0.2 | 4,100 | |
1,273 | 1,292 | 1,250 | 1,277 | -15 | -1.2 | 6,800 | |
1,255 | 1,296 | 1,250 | 1,292 | +38 | +3.0 | 5,100 | |
1,250 | 1,279 | 1,250 | 1,254 | +5 | +0.4 | 2,900 | |
1,251 | 1,274 | 1,233 | 1,249 | +19 | +1.5 | 3,500 |