52週高値 | 1,470 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,080 | 1,068 | 1,074 | -1 | -0.1 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,207 | 1,191 | 1,197 | -9 | -0.7 | 132,700 | |
1,193 | 1,212 | 1,184 | 1,206 | -5 | -0.4 | 126,000 | |
1,219 | 1,228 | 1,208 | 1,211 | 0 | 0.0 | 110,400 | |
1,200 | 1,226 | 1,192 | 1,211 | -6 | -0.5 | 107,900 | |
1,224 | 1,227 | 1,201 | 1,217 | -15 | -1.2 | 123,000 | |
1,266 | 1,271 | 1,232 | 1,232 | -44 | -3.4 | 206,200 | |
1,288 | 1,290 | 1,262 | 1,276 | -4 | -0.3 | 145,700 | |
1,282 | 1,294 | 1,274 | 1,280 | -54 | -4.0 | 153,400 | |
1,337 | 1,344 | 1,330 | 1,334 | 0 | 0.0 | 137,000 | |
1,320 | 1,339 | 1,315 | 1,334 | +1 | +0.1 | 96,100 | |
1,327 | 1,339 | 1,315 | 1,333 | +8 | +0.6 | 121,700 | |
1,339 | 1,339 | 1,313 | 1,325 | -14 | -1.0 | 189,400 | |
1,330 | 1,347 | 1,325 | 1,339 | +9 | +0.7 | 121,900 | |
1,323 | 1,334 | 1,320 | 1,330 | +7 | +0.5 | 82,800 | |
1,345 | 1,345 | 1,315 | 1,323 | -22 | -1.6 | 177,100 | |
1,322 | 1,346 | 1,317 | 1,345 | +35 | +2.7 | 153,100 | |
1,299 | 1,313 | 1,292 | 1,310 | +10 | +0.8 | 77,600 | |
1,315 | 1,324 | 1,292 | 1,300 | -10 | -0.8 | 91,000 | |
1,284 | 1,310 | 1,274 | 1,310 | +12 | +0.9 | 91,400 | |
1,309 | 1,315 | 1,289 | 1,298 | -32 | -2.4 | 182,500 | |
1,310 | 1,348 | 1,304 | 1,330 | +2 | +0.2 | 140,400 | |
1,344 | 1,354 | 1,320 | 1,328 | -16 | -1.2 | 163,000 | |
1,353 | 1,363 | 1,334 | 1,344 | -19 | -1.4 | 155,000 | |
1,357 | 1,375 | 1,355 | 1,363 | -4 | -0.3 | 158,600 | |
1,413 | 1,413 | 1,367 | 1,367 | -52 | -3.7 | 216,400 | |
1,454 | 1,470 | 1,413 | 1,419 | -32 | -2.2 | 217,600 | |
1,423 | 1,462 | 1,423 | 1,451 | +30 | +2.1 | 148,700 | |
1,434 | 1,440 | 1,414 | 1,421 | 0 | 0.0 | 150,800 | |
1,383 | 1,421 | 1,378 | 1,421 | +41 | +3.0 | 163,800 | |
1,394 | 1,394 | 1,375 | 1,380 | +2 | +0.1 | 100,100 |