38,923.03 | +435.13 | 156.36 | -0.78 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.49% | 1.51% | -0.27% |
52週高値 | 2,452 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,308 | 2,263 | 2,276 | +7 | +0.3 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,850 | 1,812 | 1,847 | +44 | +2.4 | 343,300 | |
1,830 | 1,844 | 1,791 | 1,803 | +2 | +0.1 | 228,200 | |
1,820 | 1,840 | 1,795 | 1,801 | +5 | +0.3 | 222,200 | |
1,767 | 1,809 | 1,762 | 1,796 | +5 | +0.3 | 238,100 | |
1,777 | 1,796 | 1,760 | 1,791 | +29 | +1.6 | 144,400 | |
1,748 | 1,772 | 1,743 | 1,762 | +35 | +2.0 | 231,300 | |
1,706 | 1,732 | 1,690 | 1,727 | +8 | +0.5 | 228,600 | |
1,735 | 1,749 | 1,714 | 1,719 | -36 | -2.1 | 177,400 | |
1,767 | 1,772 | 1,750 | 1,755 | -12 | -0.7 | 143,500 | |
1,788 | 1,792 | 1,765 | 1,767 | +19 | +1.1 | 196,700 | |
1,746 | 1,761 | 1,726 | 1,748 | -7 | -0.4 | 179,800 | |
1,750 | 1,775 | 1,742 | 1,755 | +14 | +0.8 | 214,700 | |
1,738 | 1,774 | 1,725 | 1,741 | +43 | +2.5 | 275,600 | |
1,729 | 1,730 | 1,686 | 1,698 | -16 | -0.9 | 182,600 | |
1,690 | 1,718 | 1,683 | 1,714 | +19 | +1.1 | 178,300 | |
1,688 | 1,703 | 1,675 | 1,695 | -8 | -0.5 | 182,700 | |
1,730 | 1,732 | 1,692 | 1,703 | -30 | -1.7 | 259,300 | |
1,764 | 1,765 | 1,733 | 1,733 | -27 | -1.5 | 178,300 | |
1,750 | 1,763 | 1,725 | 1,760 | +25 | +1.4 | 228,700 | |
1,754 | 1,775 | 1,734 | 1,735 | -16 | -0.9 | 216,100 | |
1,735 | 1,756 | 1,706 | 1,751 | -4 | -0.2 | 432,800 | |
1,795 | 1,827 | 1,714 | 1,755 | +240 | +15.8 | 876,500 | |
1,529 | 1,539 | 1,506 | 1,515 | -3 | -0.2 | 208,600 | |
1,520 | 1,525 | 1,507 | 1,518 | -2 | -0.1 | 145,400 | |
1,472 | 1,524 | 1,472 | 1,520 | +29 | +1.9 | 214,100 | |
1,490 | 1,499 | 1,474 | 1,491 | +10 | +0.7 | 157,300 | |
1,460 | 1,484 | 1,460 | 1,481 | +35 | +2.4 | 194,700 | |
1,428 | 1,447 | 1,423 | 1,446 | +33 | +2.3 | 177,800 | |
1,393 | 1,415 | 1,390 | 1,413 | +20 | +1.4 | 157,900 | |
1,390 | 1,399 | 1,376 | 1,393 | -11 | -0.8 | 125,000 |