38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,353 | 2,353 | -39 | -1.6 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,224 | 2,183 | 2,212 | -1 | -0.0 | 213,300 | |
2,163 | 2,224 | 2,163 | 2,213 | +57 | +2.6 | 268,700 | |
2,119 | 2,164 | 2,105 | 2,156 | +37 | +1.7 | 159,700 | |
2,131 | 2,141 | 2,091 | 2,119 | -12 | -0.6 | 172,000 | |
2,112 | 2,131 | 2,067 | 2,131 | +17 | +0.8 | 220,900 | |
2,165 | 2,165 | 2,092 | 2,114 | -64 | -2.9 | 138,000 | |
2,126 | 2,199 | 2,121 | 2,178 | +32 | +1.5 | 207,600 | |
2,166 | 2,183 | 2,138 | 2,146 | -17 | -0.8 | 267,500 | |
2,150 | 2,175 | 2,142 | 2,163 | +23 | +1.1 | 156,900 | |
2,155 | 2,155 | 2,098 | 2,140 | -29 | -1.3 | 187,000 | |
2,173 | 2,187 | 2,161 | 2,169 | -4 | -0.2 | 168,900 | |
2,209 | 2,220 | 2,160 | 2,173 | -16 | -0.7 | 217,600 | |
2,178 | 2,196 | 2,148 | 2,189 | +30 | +1.4 | 266,300 | |
2,170 | 2,185 | 2,146 | 2,159 | -14 | -0.6 | 106,700 | |
2,180 | 2,196 | 2,163 | 2,173 | -12 | -0.5 | 124,100 | |
2,239 | 2,239 | 2,181 | 2,185 | -4 | -0.2 | 194,600 | |
2,210 | 2,218 | 2,179 | 2,189 | -15 | -0.7 | 167,400 | |
2,200 | 2,258 | 2,175 | 2,204 | +17 | +0.8 | 357,900 | |
2,184 | 2,206 | 2,174 | 2,187 | +14 | +0.6 | 214,600 | |
2,128 | 2,177 | 2,111 | 2,173 | +49 | +2.3 | 192,100 | |
2,116 | 2,136 | 2,092 | 2,124 | +6 | +0.3 | 255,200 | |
2,089 | 2,125 | 2,072 | 2,118 | +37 | +1.8 | 312,000 | |
2,042 | 2,091 | 2,030 | 2,081 | +64 | +3.2 | 478,600 | |
2,105 | 2,119 | 2,008 | 2,017 | -38 | -1.8 | 558,300 | |
2,210 | 2,222 | 2,055 | 2,055 | -141 | -6.4 | 489,900 | |
2,180 | 2,210 | 2,139 | 2,196 | +19 | +0.9 | 218,900 | |
2,181 | 2,190 | 2,171 | 2,177 | -19 | -0.9 | 83,300 | |
2,198 | 2,219 | 2,188 | 2,196 | -7 | -0.3 | 119,500 | |
2,215 | 2,227 | 2,201 | 2,203 | -12 | -0.5 | 112,000 | |
2,221 | 2,242 | 2,192 | 2,215 | -6 | -0.3 | 117,800 |