38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,353 | 2,353 | -39 | -1.6 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,078 | 2,045 | 2,053 | -25 | -1.2 | 194,900 | |
2,103 | 2,118 | 2,044 | 2,078 | -36 | -1.7 | 177,800 | |
2,085 | 2,125 | 2,085 | 2,114 | +26 | +1.2 | 168,300 | |
2,102 | 2,104 | 2,080 | 2,088 | +5 | +0.2 | 189,500 | |
2,078 | 2,086 | 2,054 | 2,083 | +48 | +2.4 | 180,600 | |
2,050 | 2,058 | 2,028 | 2,035 | -49 | -2.4 | 397,100 | |
2,081 | 2,091 | 2,068 | 2,084 | -34 | -1.6 | 239,200 | |
2,086 | 2,122 | 2,080 | 2,118 | +19 | +0.9 | 178,600 | |
2,122 | 2,136 | 2,099 | 2,099 | -34 | -1.6 | 131,700 | |
2,076 | 2,148 | 2,074 | 2,133 | +27 | +1.3 | 137,900 | |
2,127 | 2,131 | 2,098 | 2,106 | -25 | -1.2 | 178,600 | |
2,134 | 2,143 | 2,076 | 2,131 | -14 | -0.7 | 256,300 | |
2,144 | 2,165 | 2,121 | 2,145 | -1 | -0.0 | 161,500 | |
2,147 | 2,149 | 2,118 | 2,146 | +10 | +0.5 | 143,400 | |
2,132 | 2,149 | 2,112 | 2,136 | +12 | +0.6 | 161,600 | |
2,184 | 2,184 | 2,122 | 2,124 | -71 | -3.2 | 307,200 | |
2,160 | 2,214 | 2,153 | 2,195 | +15 | +0.7 | 145,700 | |
2,181 | 2,198 | 2,162 | 2,180 | +13 | +0.6 | 194,800 | |
2,211 | 2,224 | 2,158 | 2,167 | -76 | -3.4 | 210,200 | |
2,200 | 2,243 | 2,195 | 2,243 | +93 | +4.3 | 369,500 | |
2,148 | 2,184 | 2,141 | 2,150 | -22 | -1.0 | 221,700 | |
2,175 | 2,190 | 2,147 | 2,172 | +23 | +1.1 | 134,800 | |
2,150 | 2,173 | 2,135 | 2,149 | -1 | -0.0 | 105,500 | |
2,199 | 2,199 | 2,146 | 2,150 | -55 | -2.5 | 74,700 | |
2,175 | 2,210 | 2,138 | 2,205 | +27 | +1.2 | 124,500 | |
2,125 | 2,182 | 2,111 | 2,178 | +24 | +1.1 | 145,300 | |
2,203 | 2,208 | 2,097 | 2,154 | -35 | -1.6 | 233,500 | |
2,231 | 2,231 | 2,153 | 2,189 | -45 | -2.0 | 270,100 | |
2,170 | 2,278 | 2,162 | 2,234 | +102 | +4.8 | 408,500 | |
2,200 | 2,237 | 2,106 | 2,132 | -23 | -1.1 | 517,000 |