38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 2,452 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,308 | 2,263 | 2,276 | +7 | +0.3 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,944 | 1,912 | 1,935 | +16 | +0.8 | 155,800 | |
1,911 | 1,931 | 1,886 | 1,919 | -16 | -0.8 | 181,500 | |
1,957 | 1,967 | 1,934 | 1,935 | -25 | -1.3 | 117,400 | |
1,942 | 1,960 | 1,930 | 1,960 | +13 | +0.7 | 154,300 | |
1,934 | 1,947 | 1,925 | 1,947 | +28 | +1.5 | 196,200 | |
1,943 | 1,947 | 1,897 | 1,919 | -33 | -1.7 | 259,700 | |
1,931 | 1,955 | 1,912 | 1,952 | +27 | +1.4 | 130,100 | |
1,948 | 1,952 | 1,916 | 1,925 | -9 | -0.5 | 95,700 | |
1,952 | 1,970 | 1,931 | 1,934 | -15 | -0.8 | 135,400 | |
1,942 | 1,968 | 1,933 | 1,949 | +9 | +0.5 | 191,700 | |
1,933 | 1,954 | 1,916 | 1,940 | -24 | -1.2 | 186,000 | |
1,935 | 1,982 | 1,931 | 1,964 | +22 | +1.1 | 191,800 | |
1,935 | 1,946 | 1,906 | 1,942 | -28 | -1.4 | 180,800 | |
2,000 | 2,035 | 1,967 | 1,970 | +49 | +2.6 | 581,100 | |
1,920 | 1,945 | 1,918 | 1,921 | +16 | +0.8 | 91,400 | |
1,922 | 1,937 | 1,892 | 1,905 | -20 | -1.0 | 159,500 | |
1,943 | 1,957 | 1,921 | 1,925 | -3 | -0.2 | 187,400 | |
1,892 | 1,928 | 1,888 | 1,928 | +45 | +2.4 | 217,500 | |
1,881 | 1,892 | 1,857 | 1,883 | -9 | -0.5 | 171,000 | |
1,902 | 1,914 | 1,884 | 1,892 | -19 | -1.0 | 193,700 | |
1,957 | 1,962 | 1,900 | 1,911 | -39 | -2.0 | 165,900 | |
1,950 | 1,967 | 1,943 | 1,950 | +4 | +0.2 | 164,900 | |
1,905 | 1,955 | 1,904 | 1,946 | +26 | +1.4 | 162,300 | |
1,929 | 1,929 | 1,898 | 1,920 | -26 | -1.3 | 213,600 | |
1,952 | 1,958 | 1,927 | 1,946 | -14 | -0.7 | 201,500 | |
1,961 | 1,984 | 1,949 | 1,960 | -10 | -0.5 | 665,500 | |
1,950 | 1,983 | 1,949 | 1,970 | +28 | +1.4 | 273,000 | |
1,950 | 1,959 | 1,934 | 1,942 | +7 | +0.4 | 304,500 | |
1,890 | 1,949 | 1,890 | 1,935 | +52 | +2.8 | 335,500 | |
1,873 | 1,896 | 1,873 | 1,883 | +36 | +1.9 | 273,500 |