38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 2,452 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,308 | 2,263 | 2,276 | +7 | +0.3 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,414 | 1,390 | 1,404 | +21 | +1.5 | 113,200 | |
1,383 | 1,387 | 1,370 | 1,383 | +3 | +0.2 | 82,200 | |
1,367 | 1,383 | 1,362 | 1,380 | +13 | +1.0 | 80,800 | |
1,356 | 1,374 | 1,347 | 1,367 | +11 | +0.8 | 118,800 | |
1,352 | 1,360 | 1,338 | 1,356 | +4 | +0.3 | 90,300 | |
1,351 | 1,358 | 1,342 | 1,352 | -3 | -0.2 | 92,600 | |
1,361 | 1,362 | 1,343 | 1,355 | -6 | -0.4 | 63,900 | |
1,357 | 1,363 | 1,348 | 1,361 | +7 | +0.5 | 83,400 | |
1,348 | 1,361 | 1,346 | 1,354 | -3 | -0.2 | 65,300 | |
1,332 | 1,358 | 1,332 | 1,357 | +12 | +0.9 | 54,800 | |
1,342 | 1,365 | 1,342 | 1,345 | +14 | +1.1 | 122,100 | |
1,360 | 1,362 | 1,324 | 1,331 | -18 | -1.3 | 134,500 | |
1,315 | 1,361 | 1,314 | 1,349 | +35 | +2.7 | 191,700 | |
1,311 | 1,316 | 1,303 | 1,314 | -14 | -1.1 | 111,900 | |
1,360 | 1,360 | 1,325 | 1,328 | -47 | -3.4 | 130,800 | |
1,369 | 1,378 | 1,359 | 1,375 | -2 | -0.1 | 105,100 | |
1,370 | 1,377 | 1,356 | 1,377 | +13 | +1.0 | 96,100 | |
1,342 | 1,374 | 1,329 | 1,364 | +29 | +2.2 | 149,400 | |
1,355 | 1,356 | 1,318 | 1,335 | -34 | -2.5 | 153,200 | |
1,341 | 1,371 | 1,337 | 1,369 | +35 | +2.6 | 135,500 | |
1,356 | 1,356 | 1,329 | 1,334 | -14 | -1.0 | 89,300 | |
1,350 | 1,360 | 1,346 | 1,348 | +11 | +0.8 | 89,800 | |
1,325 | 1,343 | 1,325 | 1,337 | +8 | +0.6 | 126,000 | |
1,303 | 1,333 | 1,286 | 1,329 | +8 | +0.6 | 139,400 | |
1,344 | 1,349 | 1,316 | 1,321 | -7 | -0.5 | 156,700 | |
1,334 | 1,355 | 1,323 | 1,328 | -5 | -0.4 | 233,000 | |
1,330 | 1,338 | 1,318 | 1,333 | +20 | +1.5 | 152,000 | |
1,292 | 1,318 | 1,292 | 1,313 | -7 | -0.5 | 135,100 | |
1,325 | 1,330 | 1,316 | 1,320 | +18 | +1.4 | 118,900 | |
1,325 | 1,326 | 1,287 | 1,302 | - | - | 185,200 |