38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,534 | 1,500 | 1,510 | +11 | +0.7 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,267 | 1,214 | 1,217 | -64 | -5.0 | 311,600 | |
1,300 | 1,302 | 1,269 | 1,281 | -37 | -2.8 | 266,300 | |
1,298 | 1,328 | 1,297 | 1,318 | +17 | +1.3 | 137,700 | |
1,342 | 1,349 | 1,301 | 1,301 | -42 | -3.1 | 327,200 | |
1,300 | 1,350 | 1,300 | 1,343 | +36 | +2.8 | 252,800 | |
1,310 | 1,322 | 1,300 | 1,307 | -13 | -1.0 | 200,700 | |
1,300 | 1,324 | 1,292 | 1,320 | +6 | +0.5 | 158,100 | |
1,311 | 1,330 | 1,287 | 1,314 | -3 | -0.2 | 213,300 | |
1,310 | 1,320 | 1,297 | 1,317 | +4 | +0.3 | 155,700 | |
1,301 | 1,334 | 1,301 | 1,313 | +8 | +0.6 | 185,100 | |
1,301 | 1,317 | 1,285 | 1,305 | -8 | -0.6 | 144,200 | |
1,272 | 1,329 | 1,265 | 1,313 | +22 | +1.7 | 183,700 | |
1,312 | 1,328 | 1,258 | 1,291 | -29 | -2.2 | 360,500 | |
1,319 | 1,334 | 1,311 | 1,320 | -12 | -0.9 | 243,000 | |
1,292 | 1,338 | 1,285 | 1,332 | +55 | +4.3 | 405,700 | |
1,282 | 1,306 | 1,258 | 1,277 | -16 | -1.2 | 410,700 | |
1,309 | 1,323 | 1,245 | 1,293 | -9 | -0.7 | 548,100 | |
1,301 | 1,309 | 1,222 | 1,302 | -56 | -4.1 | 594,500 | |
1,398 | 1,420 | 1,349 | 1,358 | -23 | -1.7 | 258,600 | |
1,334 | 1,381 | 1,320 | 1,381 | +17 | +1.2 | 147,200 | |
1,335 | 1,373 | 1,314 | 1,364 | +25 | +1.9 | 232,700 | |
1,437 | 1,437 | 1,329 | 1,339 | -80 | -5.6 | 275,300 | |
1,459 | 1,464 | 1,419 | 1,419 | -40 | -2.7 | 159,200 | |
1,454 | 1,475 | 1,427 | 1,459 | +35 | +2.5 | 213,600 | |
1,449 | 1,459 | 1,407 | 1,424 | -2 | -0.1 | 151,800 | |
1,460 | 1,470 | 1,411 | 1,426 | -6 | -0.4 | 175,900 | |
1,409 | 1,435 | 1,359 | 1,432 | +18 | +1.3 | 242,400 | |
1,421 | 1,425 | 1,396 | 1,414 | -9 | -0.6 | 157,400 | |
1,369 | 1,425 | 1,355 | 1,423 | +55 | +4.0 | 231,800 | |
1,372 | 1,403 | 1,363 | 1,368 | -34 | -2.4 | 122,800 |