38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,200 | 52週安値 | 797 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,595 | 1,538 | 1,538 | -63 | -3.9 | 593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,139 | 1,931 | 2,089 | +130 | +6.6 | 1,824,100 | |
1,835 | 2,040 | 1,828 | 1,959 | +192 | +10.9 | 4,598,500 | |
1,767 | 1,767 | 1,767 | 1,767 | +300 | +20.4 | 404,900 | |
1,491 | 1,519 | 1,454 | 1,467 | +6 | +0.4 | 414,000 | |
1,517 | 1,545 | 1,450 | 1,461 | -75 | -4.9 | 391,300 | |
1,568 | 1,568 | 1,505 | 1,536 | -28 | -1.8 | 270,500 | |
1,535 | 1,564 | 1,522 | 1,564 | +23 | +1.5 | 284,300 | |
1,504 | 1,550 | 1,503 | 1,541 | +37 | +2.5 | 248,600 | |
1,499 | 1,523 | 1,497 | 1,504 | +26 | +1.8 | 178,300 | |
1,517 | 1,517 | 1,470 | 1,478 | -40 | -2.6 | 142,700 | |
1,505 | 1,546 | 1,505 | 1,518 | -1 | -0.1 | 191,100 | |
1,503 | 1,536 | 1,498 | 1,519 | +7 | +0.5 | 193,400 | |
1,492 | 1,514 | 1,485 | 1,512 | +25 | +1.7 | 139,200 | |
1,465 | 1,499 | 1,465 | 1,487 | +27 | +1.8 | 106,400 | |
1,508 | 1,508 | 1,457 | 1,460 | -46 | -3.1 | 183,800 | |
1,500 | 1,523 | 1,497 | 1,506 | +20 | +1.3 | 152,500 | |
1,490 | 1,496 | 1,466 | 1,486 | -14 | -0.9 | 172,800 | |
1,501 | 1,533 | 1,500 | 1,500 | +5 | +0.3 | 299,600 | |
1,421 | 1,496 | 1,411 | 1,495 | +83 | +5.9 | 283,800 | |
1,425 | 1,428 | 1,388 | 1,412 | -8 | -0.6 | 163,200 | |
1,398 | 1,425 | 1,396 | 1,420 | +38 | +2.7 | 131,200 | |
1,380 | 1,419 | 1,376 | 1,382 | -3 | -0.2 | 218,800 | |
1,368 | 1,396 | 1,357 | 1,385 | +4 | +0.3 | 130,500 | |
1,319 | 1,384 | 1,312 | 1,381 | +64 | +4.9 | 162,700 | |
1,355 | 1,361 | 1,302 | 1,317 | -43 | -3.2 | 238,100 | |
1,394 | 1,394 | 1,344 | 1,360 | -30 | -2.2 | 224,000 | |
1,422 | 1,426 | 1,390 | 1,390 | -38 | -2.7 | 226,500 | |
1,440 | 1,446 | 1,412 | 1,428 | 0 | 0.0 | 265,600 | |
1,432 | 1,449 | 1,400 | 1,428 | +10 | +0.7 | 283,300 | |
1,348 | 1,418 | 1,339 | 1,418 | +71 | +5.3 | 499,700 |