38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,200 | 52週安値 | 797 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,595 | 1,538 | 1,538 | -63 | -3.9 | 593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 841 | 821 | 830 | 0 | 0.0 | 124,100 | |
834 | 850 | 825 | 830 | -11 | -1.3 | 150,000 | |
857 | 868 | 835 | 841 | -12 | -1.4 | 248,000 | |
845 | 869 | 844 | 853 | +3 | +0.4 | 204,300 | |
797 | 850 | 797 | 850 | +53 | +6.6 | 282,100 | |
784 | 802 | 773 | 797 | +18 | +2.3 | 273,800 | |
804 | 814 | 778 | 779 | -36 | -4.4 | 299,200 | |
860 | 862 | 798 | 815 | -39 | -4.6 | 320,700 | |
861 | 879 | 836 | 854 | +17 | +2.0 | 474,900 | |
857 | 863 | 821 | 837 | -18 | -2.1 | 298,500 | |
832 | 862 | 821 | 855 | +18 | +2.2 | 350,200 | |
829 | 853 | 828 | 837 | +18 | +2.2 | 336,300 | |
826 | 838 | 816 | 819 | -3 | -0.4 | 271,000 | |
795 | 827 | 794 | 822 | +28 | +3.5 | 331,100 | |
805 | 807 | 785 | 794 | -7 | -0.9 | 192,100 | |
804 | 808 | 787 | 801 | -4 | -0.5 | 264,800 | |
778 | 805 | 767 | 805 | +33 | +4.3 | 287,900 | |
760 | 774 | 756 | 772 | +7 | +0.9 | 158,900 | |
777 | 784 | 757 | 765 | -19 | -2.4 | 187,200 | |
784 | 825 | 777 | 784 | +8 | +1.0 | 602,700 | |
779 | 782 | 774 | 776 | -9 | -1.1 | 135,500 | |
780 | 795 | 774 | 785 | +6 | +0.8 | 160,500 | |
772 | 781 | 772 | 779 | -2 | -0.3 | 92,500 | |
771 | 781 | 769 | 781 | +1 | +0.1 | 89,300 | |
790 | 792 | 777 | 780 | -2 | -0.3 | 158,400 | |
793 | 793 | 774 | 782 | -8 | -1.0 | 188,700 | |
777 | 791 | 773 | 790 | +24 | +3.1 | 235,600 | |
773 | 777 | 764 | 766 | -2 | -0.3 | 128,100 | |
749 | 777 | 749 | 768 | +19 | +2.5 | 215,000 | |
758 | 759 | 745 | 749 | -3 | -0.4 | 142,600 |