39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,166.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,518.5 | 1,499.0 | 1,514.5 | -1.0 | -0.1 | 615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,521.0 | 1,510.0 | 1,515.5 | +5.0 | +0.3 | 464,300 | |
1,520.0 | 1,525.0 | 1,507.5 | 1,510.5 | -23.5 | -1.5 | 866,100 | |
1,531.0 | 1,545.5 | 1,526.0 | 1,534.0 | +5.5 | +0.4 | 860,000 | |
1,517.0 | 1,529.5 | 1,511.5 | 1,528.5 | +17.0 | +1.1 | 592,700 | |
1,511.0 | 1,518.5 | 1,498.5 | 1,511.5 | +6.5 | +0.4 | 766,400 | |
1,500.0 | 1,513.5 | 1,497.5 | 1,505.0 | +16.5 | +1.1 | 2,404,200 | |
1,495.0 | 1,506.0 | 1,481.0 | 1,488.5 | -8.5 | -0.6 | 1,715,000 | |
1,505.0 | 1,515.5 | 1,490.5 | 1,497.0 | -10.5 | -0.7 | 1,764,000 | |
1,518.5 | 1,519.0 | 1,503.5 | 1,507.5 | -3.0 | -0.2 | 661,100 | |
1,525.5 | 1,525.5 | 1,505.0 | 1,510.5 | +1.0 | +0.1 | 635,600 | |
1,514.0 | 1,528.5 | 1,509.0 | 1,509.5 | -17.0 | -1.1 | 773,300 | |
1,520.0 | 1,529.0 | 1,516.0 | 1,526.5 | +9.0 | +0.6 | 716,300 | |
1,498.0 | 1,533.0 | 1,491.0 | 1,517.5 | +19.5 | +1.3 | 1,562,400 | |
1,529.5 | 1,529.5 | 1,492.5 | 1,498.0 | -28.0 | -1.8 | 1,038,200 | |
1,545.0 | 1,545.0 | 1,523.0 | 1,526.0 | -13.0 | -0.8 | 1,107,100 | |
1,536.0 | 1,546.0 | 1,529.0 | 1,539.0 | +1.0 | +0.1 | 1,012,100 | |
1,500.0 | 1,542.0 | 1,494.0 | 1,538.0 | +37.0 | +2.5 | 1,611,600 | |
1,508.0 | 1,520.5 | 1,500.5 | 1,501.0 | +1.0 | +0.1 | 1,400,800 | |
1,483.0 | 1,501.0 | 1,480.0 | 1,500.0 | +22.5 | +1.5 | 1,358,600 | |
1,476.0 | 1,477.5 | 1,466.5 | 1,477.5 | +1.5 | +0.1 | 768,800 | |
1,466.0 | 1,476.0 | 1,459.0 | 1,476.0 | 0.0 | 0.0 | 1,235,400 | |
1,470.0 | 1,488.5 | 1,462.5 | 1,476.0 | +17.0 | +1.2 | 1,304,500 | |
1,455.0 | 1,467.5 | 1,451.0 | 1,459.0 | +8.0 | +0.6 | 1,021,200 | |
1,420.0 | 1,452.5 | 1,416.0 | 1,451.0 | +5.5 | +0.4 | 1,137,100 | |
1,453.5 | 1,455.5 | 1,440.5 | 1,445.5 | -14.5 | -1.0 | 872,000 | |
1,431.5 | 1,463.0 | 1,429.0 | 1,460.0 | +22.5 | +1.6 | 1,154,300 | |
1,432.0 | 1,439.5 | 1,427.0 | 1,437.5 | +20.5 | +1.4 | 967,200 | |
1,414.5 | 1,417.0 | 1,398.0 | 1,417.0 | -8.0 | -0.6 | 1,295,200 | |
1,420.5 | 1,432.0 | 1,414.0 | 1,425.0 | +16.0 | +1.1 | 1,565,100 |