38,752.67 | +516.60 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,449.0 | 1,416.0 | 1,444.5 | -1.0 | -0.1 | 660,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618.5 | 1,637.0 | 1,616.5 | 1,632.5 | +16.5 | +1.0 | 825,300 | |
1,605.0 | 1,618.0 | 1,599.0 | 1,616.0 | +11.0 | +0.7 | 919,100 | |
1,600.0 | 1,605.5 | 1,584.0 | 1,605.0 | -4.5 | -0.3 | 2,093,600 | |
1,615.5 | 1,623.0 | 1,606.0 | 1,609.5 | -2.5 | -0.2 | 1,014,500 | |
1,615.0 | 1,623.5 | 1,603.0 | 1,612.0 | -1.0 | -0.1 | 1,464,500 | |
1,636.5 | 1,636.5 | 1,606.0 | 1,613.0 | -12.0 | -0.7 | 1,855,600 | |
1,639.5 | 1,641.5 | 1,616.0 | 1,625.0 | -14.5 | -0.9 | 1,390,400 | |
1,650.0 | 1,658.0 | 1,639.0 | 1,639.5 | -18.0 | -1.1 | 1,149,900 | |
1,669.0 | 1,674.0 | 1,652.5 | 1,657.5 | -17.5 | -1.0 | 1,028,400 | |
1,668.0 | 1,686.0 | 1,666.0 | 1,675.0 | -1.0 | -0.1 | 1,233,800 | |
1,710.0 | 1,731.0 | 1,674.0 | 1,676.0 | -29.0 | -1.7 | 1,793,800 | |
1,705.0 | 1,730.5 | 1,690.0 | 1,705.0 | +18.5 | +1.1 | 1,911,500 | |
1,699.0 | 1,715.0 | 1,685.0 | 1,686.5 | +27.5 | +1.7 | 1,941,600 | |
1,665.0 | 1,665.5 | 1,651.0 | 1,659.0 | -9.0 | -0.5 | 967,400 | |
1,646.0 | 1,672.5 | 1,645.0 | 1,668.0 | +15.5 | +0.9 | 891,800 | |
1,651.5 | 1,655.0 | 1,639.0 | 1,652.5 | +4.0 | +0.2 | 773,000 | |
1,661.0 | 1,664.5 | 1,644.5 | 1,648.5 | -6.5 | -0.4 | 729,600 | |
1,647.0 | 1,657.5 | 1,637.0 | 1,655.0 | +24.0 | +1.5 | 770,200 | |
1,618.0 | 1,634.5 | 1,610.0 | 1,631.0 | +18.0 | +1.1 | 822,100 | |
1,618.0 | 1,629.0 | 1,606.0 | 1,613.0 | -24.0 | -1.5 | 1,402,800 | |
1,645.0 | 1,656.5 | 1,637.0 | 1,637.0 | -19.0 | -1.1 | 1,065,000 | |
1,660.0 | 1,661.5 | 1,647.5 | 1,656.0 | -4.0 | -0.2 | 860,100 | |
1,686.0 | 1,697.5 | 1,658.5 | 1,660.0 | -33.5 | -2.0 | 1,038,600 | |
1,678.0 | 1,693.5 | 1,668.5 | 1,693.5 | +43.5 | +2.6 | 1,411,600 | |
1,634.0 | 1,657.5 | 1,631.0 | 1,650.0 | +26.5 | +1.6 | 1,087,800 | |
1,630.0 | 1,632.5 | 1,611.0 | 1,623.5 | -3.0 | -0.2 | 904,800 | |
1,618.0 | 1,626.5 | 1,598.0 | 1,626.5 | +12.0 | +0.7 | 679,400 | |
1,570.5 | 1,618.5 | 1,556.0 | 1,614.5 | +17.0 | +1.1 | 2,034,700 | |
1,601.0 | 1,609.0 | 1,583.5 | 1,597.5 | -2.5 | -0.2 | 1,361,500 | |
1,633.0 | 1,634.5 | 1,596.0 | 1,600.0 | -38.0 | -2.3 | 1,493,000 |