38,660.20 | -174.90 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.45% | 0.39% | 0.08% | 0.22% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.0 | 1,456.0 | 1,451.0 | 1,452.0 | +1.0 | +0.1 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676.0 | 1,679.0 | 1,664.0 | 1,668.0 | -10.0 | -0.6 | 759,500 | |
1,701.0 | 1,704.5 | 1,677.0 | 1,678.0 | -17.0 | -1.0 | 693,800 | |
1,701.0 | 1,709.0 | 1,690.0 | 1,695.0 | +1.5 | +0.1 | 779,200 | |
1,699.0 | 1,702.0 | 1,684.0 | 1,693.5 | -8.0 | -0.5 | 919,200 | |
1,691.0 | 1,705.5 | 1,684.5 | 1,701.5 | +15.0 | +0.9 | 807,000 | |
1,684.0 | 1,688.0 | 1,674.5 | 1,686.5 | +3.5 | +0.2 | 734,400 | |
1,680.5 | 1,690.0 | 1,676.0 | 1,683.0 | +6.0 | +0.4 | 577,600 | |
1,673.0 | 1,688.5 | 1,668.5 | 1,677.0 | +3.5 | +0.2 | 1,002,700 | |
1,686.0 | 1,692.5 | 1,671.5 | 1,673.5 | -9.0 | -0.5 | 652,500 | |
1,698.0 | 1,704.5 | 1,674.5 | 1,682.5 | -24.5 | -1.4 | 1,613,300 | |
1,709.5 | 1,711.5 | 1,695.0 | 1,707.0 | -6.5 | -0.4 | 1,035,600 | |
1,718.0 | 1,719.0 | 1,708.0 | 1,713.5 | +4.5 | +0.3 | 507,700 | |
1,716.0 | 1,718.0 | 1,703.5 | 1,709.0 | -7.0 | -0.4 | 652,900 | |
1,731.0 | 1,734.0 | 1,705.0 | 1,716.0 | -2.0 | -0.1 | 944,000 | |
1,682.0 | 1,720.0 | 1,678.5 | 1,718.0 | +29.0 | +1.7 | 1,437,200 | |
1,695.0 | 1,701.5 | 1,673.0 | 1,689.0 | -11.0 | -0.6 | 1,438,600 | |
1,712.5 | 1,723.0 | 1,693.0 | 1,700.0 | -10.0 | -0.6 | 1,151,600 | |
1,707.0 | 1,724.0 | 1,704.5 | 1,710.0 | +36.0 | +2.2 | 1,696,200 | |
1,669.5 | 1,693.0 | 1,664.0 | 1,674.0 | -13.0 | -0.8 | 1,591,300 | |
1,715.0 | 1,716.5 | 1,686.0 | 1,687.0 | -33.0 | -1.9 | 1,604,100 | |
1,719.5 | 1,729.0 | 1,713.5 | 1,720.0 | -23.0 | -1.3 | 939,000 | |
1,750.0 | 1,755.0 | 1,737.5 | 1,743.0 | -5.5 | -0.3 | 662,100 | |
1,738.5 | 1,751.0 | 1,732.5 | 1,748.5 | +8.5 | +0.5 | 555,400 | |
1,712.0 | 1,748.0 | 1,712.0 | 1,740.0 | +28.5 | +1.7 | 1,209,000 | |
1,703.0 | 1,719.0 | 1,699.0 | 1,711.5 | -2.0 | -0.1 | 813,100 | |
1,713.5 | 1,727.5 | 1,695.0 | 1,713.5 | -4.0 | -0.2 | 915,400 | |
1,743.0 | 1,752.0 | 1,715.0 | 1,717.5 | -43.5 | -2.5 | 1,509,900 | |
1,790.0 | 1,801.5 | 1,758.0 | 1,761.0 | -80.0 | -4.3 | 2,136,600 | |
1,838.0 | 1,864.5 | 1,822.0 | 1,841.0 | +28.0 | +1.5 | 1,558,600 | |
1,870.0 | 1,870.0 | 1,791.0 | 1,813.0 | -133.5 | -6.9 | 3,797,500 |