38,867.63 | -267.16 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.12% | -0.31% | -0.76% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,640 | 1,607 | 1,640 | +19 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 3,100 | 2,626 | 2,800 | -26 | -0.9 | 177,400 | |
2,826 | 2,826 | 2,637 | 2,826 | +500 | +21.5 | 177,700 | |
1,526 | 2,326 | 1,526 | 2,326 | +400 | +20.8 | 219,900 | |
1,926 | 1,926 | 1,926 | 1,926 | -500 | -20.6 | 26,600 | |
2,926 | 2,926 | 2,426 | 2,426 | -500 | -17.1 | 233,800 | |
2,990 | 3,090 | 2,871 | 2,926 | -57 | -1.9 | 26,800 | |
3,015 | 3,105 | 2,955 | 2,983 | -72 | -2.4 | 19,500 | |
2,985 | 3,100 | 2,950 | 3,055 | 0 | 0.0 | 11,700 | |
2,950 | 3,175 | 2,901 | 3,055 | +55 | +1.8 | 31,100 | |
3,130 | 3,215 | 2,974 | 3,000 | -205 | -6.4 | 40,400 | |
3,465 | 3,680 | 3,030 | 3,205 | -50 | -1.5 | 151,600 | |
3,215 | 3,255 | 3,030 | 3,255 | +500 | +18.1 | 87,000 | |
2,766 | 2,805 | 2,711 | 2,755 | -11 | -0.4 | 8,300 | |
2,760 | 2,806 | 2,732 | 2,766 | -23 | -0.8 | 14,100 | |
2,790 | 2,790 | 2,711 | 2,789 | +1 | 0.0 | 9,700 | |
2,782 | 2,804 | 2,782 | 2,788 | -36 | -1.3 | 3,300 | |
2,816 | 2,825 | 2,793 | 2,824 | -21 | -0.7 | 5,800 | |
2,769 | 2,895 | 2,769 | 2,845 | +26 | +0.9 | 10,000 | |
2,650 | 2,997 | 2,619 | 2,819 | +169 | +6.4 | 58,600 | |
2,742 | 2,742 | 2,650 | 2,650 | -81 | -3.0 | 14,500 | |
2,816 | 2,816 | 2,715 | 2,731 | -93 | -3.3 | 20,500 | |
2,862 | 2,875 | 2,800 | 2,824 | -11 | -0.4 | 18,100 | |
2,892 | 2,892 | 2,810 | 2,835 | -30 | -1.0 | 15,100 | |
2,848 | 2,960 | 2,848 | 2,865 | +15 | +0.5 | 14,700 | |
2,850 | 2,874 | 2,799 | 2,850 | -47 | -1.6 | 14,000 | |
2,980 | 2,980 | 2,876 | 2,897 | -58 | -2.0 | 13,700 | |
2,889 | 2,980 | 2,886 | 2,955 | +74 | +2.6 | 9,200 | |
2,803 | 2,900 | 2,802 | 2,881 | +31 | +1.1 | 16,000 | |
2,932 | 2,932 | 2,823 | 2,850 | -82 | -2.8 | 17,100 | |
2,850 | 3,015 | 2,805 | 2,932 | +81 | +2.8 | 26,700 |