38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,397 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,250 | 1,227 | 1,250 | +18 | +1.5 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,105 | 1,093 | 1,105 | +16 | +1.5 | 36,800 | |
1,074 | 1,092 | 1,074 | 1,089 | +15 | +1.4 | 27,500 | |
1,082 | 1,082 | 1,073 | 1,074 | -9 | -0.8 | 22,900 | |
1,092 | 1,092 | 1,080 | 1,083 | -4 | -0.4 | 25,900 | |
1,084 | 1,088 | 1,079 | 1,087 | +11 | +1.0 | 19,000 | |
1,069 | 1,076 | 1,065 | 1,076 | +20 | +1.9 | 21,400 | |
1,047 | 1,057 | 1,043 | 1,056 | +3 | +0.3 | 12,900 | |
1,039 | 1,053 | 1,039 | 1,053 | +12 | +1.2 | 23,900 | |
1,026 | 1,041 | 1,026 | 1,041 | +15 | +1.5 | 13,000 | |
1,026 | 1,026 | 1,020 | 1,026 | 0 | 0.0 | 13,800 | |
1,022 | 1,031 | 1,019 | 1,026 | +11 | +1.1 | 11,500 | |
1,018 | 1,021 | 1,012 | 1,015 | -7 | -0.7 | 18,800 | |
1,026 | 1,030 | 1,018 | 1,022 | -9 | -0.9 | 29,800 | |
1,046 | 1,046 | 1,031 | 1,031 | -16 | -1.5 | 18,100 | |
1,050 | 1,050 | 1,042 | 1,047 | -4 | -0.4 | 17,200 | |
1,062 | 1,066 | 1,049 | 1,051 | -11 | -1.0 | 21,500 | |
1,055 | 1,063 | 1,047 | 1,062 | +5 | +0.5 | 26,000 | |
1,073 | 1,073 | 1,055 | 1,057 | -16 | -1.5 | 15,700 | |
1,079 | 1,085 | 1,072 | 1,073 | +1 | +0.1 | 12,300 | |
1,061 | 1,077 | 1,060 | 1,072 | +11 | +1.0 | 21,000 | |
1,071 | 1,078 | 1,060 | 1,061 | -17 | -1.6 | 23,400 | |
1,082 | 1,082 | 1,071 | 1,078 | -4 | -0.4 | 44,300 | |
1,073 | 1,090 | 1,071 | 1,082 | +1 | +0.1 | 38,200 | |
1,065 | 1,084 | 1,065 | 1,081 | +24 | +2.3 | 46,800 | |
1,064 | 1,064 | 1,054 | 1,057 | +1 | +0.1 | 46,100 | |
1,055 | 1,058 | 1,047 | 1,056 | +1 | +0.1 | 29,600 | |
1,046 | 1,058 | 1,046 | 1,055 | +9 | +0.9 | 16,300 | |
1,046 | 1,052 | 1,039 | 1,046 | -1 | -0.1 | 20,000 | |
1,054 | 1,054 | 1,043 | 1,047 | -6 | -0.6 | 21,800 | |
1,045 | 1,053 | 1,041 | 1,053 | +15 | +1.4 | 31,400 |