38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.34% | 1.18% | 1.16% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,152 | 1,144 | 1,147 | -5 | -0.4 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 977 | 981 | -2 | -0.2 | 29,400 | |
985 | 989 | 982 | 983 | -1 | -0.1 | 18,800 | |
986 | 990 | 983 | 984 | -3 | -0.3 | 25,800 | |
987 | 987 | 980 | 987 | -1 | -0.1 | 18,000 | |
980 | 988 | 976 | 988 | +12 | +1.2 | 21,300 | |
982 | 982 | 975 | 976 | -2 | -0.2 | 27,900 | |
979 | 985 | 978 | 978 | -1 | -0.1 | 15,300 | |
979 | 982 | 975 | 979 | 0 | 0.0 | 22,700 | |
980 | 983 | 975 | 979 | 0 | 0.0 | 27,300 | |
970 | 981 | 970 | 979 | +12 | +1.2 | 24,900 | |
965 | 970 | 963 | 967 | +2 | +0.2 | 37,100 | |
971 | 971 | 962 | 965 | +1 | +0.1 | 25,300 | |
967 | 972 | 964 | 964 | -3 | -0.3 | 22,400 | |
968 | 971 | 963 | 967 | -1 | -0.1 | 16,700 | |
974 | 974 | 967 | 968 | +4 | +0.4 | 28,300 | |
958 | 966 | 957 | 964 | +13 | +1.4 | 32,500 | |
959 | 964 | 949 | 951 | -3 | -0.3 | 57,800 | |
968 | 968 | 953 | 954 | -20 | -2.1 | 62,900 | |
980 | 981 | 970 | 974 | -3 | -0.3 | 19,000 | |
975 | 981 | 970 | 977 | +8 | +0.8 | 22,800 | |
980 | 985 | 969 | 969 | -13 | -1.3 | 20,600 | |
982 | 985 | 979 | 982 | -5 | -0.5 | 20,500 | |
981 | 988 | 979 | 987 | +3 | +0.3 | 17,300 | |
999 | 1,000 | 975 | 984 | -14 | -1.4 | 49,800 | |
984 | 998 | 984 | 998 | +16 | +1.6 | 24,700 | |
994 | 994 | 982 | 982 | -10 | -1.0 | 19,700 | |
1,004 | 1,004 | 989 | 992 | -6 | -0.6 | 27,000 | |
1,002 | 1,002 | 994 | 998 | -4 | -0.4 | 23,700 | |
1,002 | 1,003 | 994 | 1,002 | +1 | +0.1 | 20,900 | |
1,004 | 1,005 | 998 | 1,001 | +1 | +0.1 | 17,700 |