38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,152 | 1,144 | 1,147 | -5 | -0.4 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,293 | 1,303 | -9 | -0.7 | 39,800 | |
1,300 | 1,321 | 1,292 | 1,312 | +14 | +1.1 | 40,800 | |
1,275 | 1,298 | 1,275 | 1,298 | +11 | +0.9 | 34,800 | |
1,308 | 1,308 | 1,277 | 1,287 | -10 | -0.8 | 34,300 | |
1,309 | 1,315 | 1,294 | 1,297 | -4 | -0.3 | 21,900 | |
1,308 | 1,315 | 1,301 | 1,301 | -7 | -0.5 | 25,500 | |
1,300 | 1,315 | 1,291 | 1,308 | +7 | +0.5 | 33,800 | |
1,316 | 1,323 | 1,301 | 1,301 | -24 | -1.8 | 27,400 | |
1,322 | 1,336 | 1,311 | 1,325 | +12 | +0.9 | 35,300 | |
1,309 | 1,320 | 1,301 | 1,313 | +4 | +0.3 | 49,500 | |
1,340 | 1,353 | 1,307 | 1,309 | -37 | -2.7 | 81,900 | |
1,370 | 1,370 | 1,336 | 1,346 | -37 | -2.7 | 134,300 | |
1,331 | 1,397 | 1,331 | 1,383 | +127 | +10.1 | 236,000 | |
1,289 | 1,289 | 1,254 | 1,256 | -33 | -2.6 | 27,500 | |
1,275 | 1,297 | 1,275 | 1,289 | +11 | +0.9 | 21,300 | |
1,310 | 1,310 | 1,272 | 1,278 | -25 | -1.9 | 26,600 | |
1,298 | 1,312 | 1,298 | 1,303 | +4 | +0.3 | 27,900 | |
1,302 | 1,312 | 1,289 | 1,299 | -5 | -0.4 | 33,200 | |
1,300 | 1,318 | 1,300 | 1,304 | +7 | +0.5 | 22,500 | |
1,303 | 1,325 | 1,297 | 1,297 | -13 | -1.0 | 27,900 | |
1,315 | 1,315 | 1,290 | 1,310 | -7 | -0.5 | 24,400 | |
1,322 | 1,326 | 1,300 | 1,317 | -15 | -1.1 | 52,900 | |
1,320 | 1,332 | 1,317 | 1,332 | +18 | +1.4 | 33,100 | |
1,316 | 1,319 | 1,297 | 1,314 | +14 | +1.1 | 34,700 | |
1,290 | 1,302 | 1,288 | 1,300 | +16 | +1.2 | 25,900 | |
1,286 | 1,294 | 1,275 | 1,284 | +5 | +0.4 | 19,400 | |
1,257 | 1,290 | 1,257 | 1,279 | +22 | +1.8 | 46,100 | |
1,257 | 1,269 | 1,257 | 1,257 | -4 | -0.3 | 18,200 | |
1,265 | 1,271 | 1,257 | 1,261 | -5 | -0.4 | 21,700 | |
1,252 | 1,273 | 1,252 | 1,266 | +16 | +1.3 | 28,400 |