![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,397 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,253 | 1,236 | 1,253 | +21 | +1.7 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 989 | 990 | -11 | -1.1 | 18,300 | |
1,000 | 1,002 | 993 | 1,001 | +3 | +0.3 | 51,000 | |
988 | 998 | 987 | 998 | +11 | +1.1 | 56,400 | |
981 | 987 | 978 | 987 | +6 | +0.6 | 36,200 | |
987 | 989 | 981 | 981 | -10 | -1.0 | 32,300 | |
985 | 993 | 985 | 991 | +7 | +0.7 | 63,700 | |
980 | 986 | 978 | 984 | +6 | +0.6 | 23,400 | |
980 | 985 | 976 | 978 | -2 | -0.2 | 17,900 | |
978 | 982 | 978 | 980 | -6 | -0.6 | 13,700 | |
985 | 986 | 980 | 986 | +1 | +0.1 | 20,900 | |
984 | 988 | 981 | 985 | +5 | +0.5 | 25,200 | |
987 | 987 | 978 | 980 | -5 | -0.5 | 16,600 | |
980 | 987 | 977 | 985 | +6 | +0.6 | 28,900 | |
970 | 979 | 967 | 979 | +7 | +0.7 | 25,800 | |
964 | 972 | 964 | 972 | +7 | +0.7 | 15,100 | |
966 | 968 | 961 | 965 | +3 | +0.3 | 23,600 | |
958 | 963 | 957 | 962 | +6 | +0.6 | 13,600 | |
958 | 963 | 954 | 956 | -3 | -0.3 | 35,600 | |
965 | 969 | 959 | 959 | -11 | -1.1 | 30,600 | |
982 | 982 | 968 | 970 | -20 | -2.0 | 28,200 | |
988 | 991 | 984 | 990 | +6 | +0.6 | 49,500 | |
975 | 988 | 973 | 984 | +14 | +1.4 | 48,100 | |
970 | 973 | 963 | 970 | +4 | +0.4 | 45,600 | |
956 | 966 | 953 | 966 | -12 | -1.2 | 89,500 | |
970 | 978 | 968 | 978 | +14 | +1.5 | 134,800 | |
972 | 972 | 961 | 964 | -4 | -0.4 | 80,200 | |
969 | 973 | 963 | 968 | +2 | +0.2 | 97,700 | |
961 | 967 | 960 | 966 | -1 | -0.1 | 71,900 | |
955 | 967 | 953 | 967 | +6 | +0.6 | 46,500 | |
959 | 965 | 956 | 961 | - | - | 60,200 |