39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,397 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,253 | 1,236 | 1,253 | +21 | +1.7 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,232 | 1,223 | 1,232 | +9 | +0.7 | 7,300 | |
1,235 | 1,242 | 1,221 | 1,223 | -12 | -1.0 | 16,500 | |
1,253 | 1,255 | 1,235 | 1,235 | -23 | -1.8 | 17,200 | |
1,260 | 1,261 | 1,253 | 1,258 | -2 | -0.2 | 15,200 | |
1,257 | 1,260 | 1,249 | 1,260 | +10 | +0.8 | 17,300 | |
1,237 | 1,250 | 1,227 | 1,250 | +18 | +1.5 | 30,800 | |
1,224 | 1,235 | 1,211 | 1,232 | +21 | +1.7 | 19,400 | |
1,246 | 1,249 | 1,211 | 1,211 | -35 | -2.8 | 18,100 | |
1,257 | 1,259 | 1,246 | 1,246 | -13 | -1.0 | 11,500 | |
1,248 | 1,259 | 1,246 | 1,259 | +6 | +0.5 | 9,500 | |
1,256 | 1,257 | 1,247 | 1,253 | -9 | -0.7 | 9,900 | |
1,260 | 1,264 | 1,255 | 1,262 | 0 | 0.0 | 8,200 | |
1,270 | 1,270 | 1,258 | 1,262 | +6 | +0.5 | 28,300 | |
1,263 | 1,267 | 1,253 | 1,256 | -6 | -0.5 | 13,800 | |
1,233 | 1,265 | 1,230 | 1,262 | +29 | +2.4 | 40,800 | |
1,213 | 1,233 | 1,201 | 1,233 | +19 | +1.6 | 15,500 | |
1,238 | 1,238 | 1,214 | 1,214 | -24 | -1.9 | 18,600 | |
1,248 | 1,248 | 1,227 | 1,238 | +1 | +0.1 | 20,200 | |
1,238 | 1,261 | 1,225 | 1,237 | +54 | +4.6 | 81,200 | |
1,176 | 1,184 | 1,172 | 1,183 | +5 | +0.4 | 20,400 | |
1,167 | 1,184 | 1,161 | 1,178 | +12 | +1.0 | 20,200 | |
1,150 | 1,166 | 1,150 | 1,166 | +20 | +1.7 | 12,900 | |
1,156 | 1,159 | 1,146 | 1,146 | -10 | -0.9 | 11,200 | |
1,150 | 1,156 | 1,150 | 1,156 | +9 | +0.8 | 10,100 | |
1,144 | 1,152 | 1,144 | 1,147 | -5 | -0.4 | 10,100 | |
1,148 | 1,155 | 1,145 | 1,152 | +2 | +0.2 | 13,400 | |
1,147 | 1,150 | 1,138 | 1,150 | +11 | +1.0 | 20,000 | |
1,140 | 1,140 | 1,127 | 1,139 | +10 | +0.9 | 18,800 | |
1,132 | 1,137 | 1,129 | 1,129 | -11 | -1.0 | 11,700 |