52週高値 | 1,405 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,057 | 1,042 | 1,048 | -1 | -0.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,046 | 1,049 | -15 | -1.4 | 18,400 | |
1,069 | 1,070 | 1,058 | 1,064 | -6 | -0.6 | 17,200 | |
1,075 | 1,078 | 1,067 | 1,070 | -9 | -0.8 | 6,900 | |
1,076 | 1,083 | 1,075 | 1,079 | +1 | +0.1 | 6,000 | |
1,077 | 1,096 | 1,073 | 1,078 | +22 | +2.1 | 18,800 | |
1,057 | 1,070 | 1,041 | 1,056 | -45 | -4.1 | 68,700 | |
1,101 | 1,114 | 1,095 | 1,101 | +10 | +0.9 | 55,900 | |
1,110 | 1,110 | 1,091 | 1,091 | -19 | -1.7 | 35,700 | |
1,117 | 1,117 | 1,099 | 1,110 | -2 | -0.2 | 17,800 | |
1,113 | 1,113 | 1,104 | 1,112 | +3 | +0.3 | 19,000 | |
1,106 | 1,111 | 1,095 | 1,109 | +3 | +0.3 | 16,500 | |
1,115 | 1,115 | 1,101 | 1,106 | -11 | -1.0 | 24,400 | |
1,113 | 1,121 | 1,112 | 1,117 | +4 | +0.4 | 14,000 | |
1,104 | 1,113 | 1,104 | 1,113 | +5 | +0.5 | 27,000 | |
1,107 | 1,116 | 1,107 | 1,108 | -8 | -0.7 | 19,900 | |
1,118 | 1,128 | 1,111 | 1,116 | -6 | -0.5 | 16,500 | |
1,132 | 1,133 | 1,118 | 1,122 | -13 | -1.1 | 15,500 | |
1,140 | 1,140 | 1,125 | 1,135 | -7 | -0.6 | 19,800 | |
1,136 | 1,146 | 1,126 | 1,142 | +5 | +0.4 | 21,200 | |
1,137 | 1,146 | 1,137 | 1,137 | 0 | 0.0 | 7,200 | |
1,132 | 1,145 | 1,132 | 1,137 | +12 | +1.1 | 8,400 | |
1,134 | 1,145 | 1,119 | 1,125 | -17 | -1.5 | 40,400 | |
1,146 | 1,146 | 1,132 | 1,142 | +22 | +2.0 | 19,200 | |
1,120 | 1,135 | 1,117 | 1,120 | 0 | 0.0 | 12,600 | |
1,120 | 1,126 | 1,108 | 1,120 | +3 | +0.3 | 11,200 | |
1,102 | 1,131 | 1,101 | 1,117 | +15 | +1.4 | 47,400 | |
1,107 | 1,110 | 1,101 | 1,102 | -5 | -0.5 | 36,200 | |
1,110 | 1,122 | 1,106 | 1,107 | 0 | 0.0 | 20,600 | |
1,119 | 1,129 | 1,107 | 1,107 | -2 | -0.2 | 23,900 |