52週高値 | 1,405 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,135 | 1,117 | 1,120 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,158 | 1,136 | 1,158 | +7 | +0.6 | 29,300 | |
1,140 | 1,158 | 1,140 | 1,151 | +9 | +0.8 | 16,800 | |
1,145 | 1,152 | 1,138 | 1,142 | -3 | -0.3 | 11,800 | |
1,157 | 1,157 | 1,144 | 1,145 | -8 | -0.7 | 10,000 | |
1,159 | 1,165 | 1,147 | 1,153 | -2 | -0.2 | 19,900 | |
1,137 | 1,155 | 1,137 | 1,155 | +19 | +1.7 | 20,000 | |
1,157 | 1,159 | 1,134 | 1,136 | -24 | -2.1 | 23,300 | |
1,171 | 1,171 | 1,153 | 1,160 | -13 | -1.1 | 11,000 | |
1,169 | 1,174 | 1,162 | 1,173 | +13 | +1.1 | 30,100 | |
1,155 | 1,179 | 1,152 | 1,160 | 0 | 0.0 | 26,600 | |
1,169 | 1,169 | 1,150 | 1,160 | -14 | -1.2 | 30,800 | |
1,157 | 1,174 | 1,152 | 1,174 | +34 | +3.0 | 41,100 | |
1,150 | 1,166 | 1,129 | 1,140 | -17 | -1.5 | 89,500 | |
1,148 | 1,173 | 1,143 | 1,157 | -76 | -6.2 | 129,300 | |
1,248 | 1,248 | 1,221 | 1,233 | -17 | -1.4 | 79,700 | |
1,255 | 1,261 | 1,245 | 1,250 | -9 | -0.7 | 57,500 | |
1,270 | 1,270 | 1,258 | 1,259 | +4 | +0.3 | 31,800 | |
1,250 | 1,260 | 1,243 | 1,255 | +2 | +0.2 | 17,600 | |
1,255 | 1,255 | 1,240 | 1,253 | -2 | -0.2 | 23,700 | |
1,267 | 1,267 | 1,238 | 1,255 | +4 | +0.3 | 23,400 | |
1,236 | 1,259 | 1,236 | 1,251 | +3 | +0.2 | 23,700 | |
1,244 | 1,248 | 1,241 | 1,248 | +4 | +0.3 | 6,400 | |
1,260 | 1,260 | 1,236 | 1,244 | +4 | +0.3 | 16,600 | |
1,247 | 1,248 | 1,236 | 1,240 | +5 | +0.4 | 12,100 | |
1,233 | 1,240 | 1,228 | 1,235 | +5 | +0.4 | 16,100 | |
1,225 | 1,241 | 1,221 | 1,230 | -2 | -0.2 | 31,800 | |
1,235 | 1,240 | 1,225 | 1,232 | -14 | -1.1 | 22,200 | |
1,266 | 1,269 | 1,234 | 1,246 | -19 | -1.5 | 37,500 | |
1,261 | 1,274 | 1,258 | 1,265 | +19 | +1.5 | 20,900 | |
1,250 | 1,256 | 1,244 | 1,246 | +4 | +0.3 | 21,000 |