38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,029 | 2,003 | 2,029 | +14 | +0.7 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,039 | 2,013 | 2,015 | -8 | -0.4 | 104,600 | |
2,028 | 2,040 | 2,017 | 2,023 | -26 | -1.3 | 82,900 | |
2,021 | 2,056 | 2,019 | 2,049 | +18 | +0.9 | 97,400 | |
2,046 | 2,050 | 2,016 | 2,031 | +5 | +0.2 | 108,700 | |
2,029 | 2,035 | 2,010 | 2,026 | +6 | +0.3 | 210,300 | |
1,995 | 2,020 | 1,986 | 2,020 | +14 | +0.7 | 163,500 | |
2,023 | 2,041 | 2,003 | 2,006 | -33 | -1.6 | 139,600 | |
2,046 | 2,069 | 2,025 | 2,039 | -7 | -0.3 | 137,000 | |
2,030 | 2,051 | 2,022 | 2,046 | +31 | +1.5 | 100,800 | |
2,007 | 2,029 | 1,996 | 2,015 | -19 | -0.9 | 109,600 | |
2,033 | 2,046 | 2,010 | 2,034 | +1 | 0.0 | 103,100 | |
2,030 | 2,041 | 2,014 | 2,033 | -3 | -0.1 | 100,000 | |
2,060 | 2,068 | 2,035 | 2,036 | -15 | -0.7 | 104,400 | |
2,060 | 2,074 | 2,041 | 2,051 | -18 | -0.9 | 215,400 | |
2,063 | 2,078 | 2,039 | 2,069 | +5 | +0.2 | 104,200 | |
2,058 | 2,083 | 2,025 | 2,064 | +6 | +0.3 | 175,800 | |
2,063 | 2,076 | 2,032 | 2,058 | -6 | -0.3 | 123,700 | |
1,990 | 2,065 | 1,987 | 2,064 | +64 | +3.2 | 231,500 | |
2,019 | 2,019 | 1,994 | 2,000 | -16 | -0.8 | 111,800 | |
2,034 | 2,034 | 1,998 | 2,016 | -9 | -0.4 | 200,700 | |
2,015 | 2,043 | 1,994 | 2,025 | +18 | +0.9 | 201,000 | |
1,995 | 2,013 | 1,980 | 2,007 | +10 | +0.5 | 221,100 | |
1,960 | 1,997 | 1,943 | 1,997 | +29 | +1.5 | 403,400 | |
2,027 | 2,027 | 1,957 | 1,968 | -76 | -3.7 | 530,000 | |
2,042 | 2,067 | 2,014 | 2,044 | +15 | +0.7 | 414,900 | |
2,110 | 2,116 | 2,007 | 2,029 | -31 | -1.5 | 1,093,800 | |
2,210 | 2,216 | 2,060 | 2,060 | -186 | -8.3 | 1,587,800 | |
2,290 | 2,315 | 2,239 | 2,246 | -29 | -1.3 | 451,700 | |
2,289 | 2,290 | 2,246 | 2,275 | +6 | +0.3 | 279,200 |