38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 1,957 | 1,968 | -76 | -3.7 | 530,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,659 | 2,551 | 2,569 | -97 | -3.6 | 230,500 | |
2,606 | 2,680 | 2,605 | 2,666 | +57 | +2.2 | 167,500 | |
2,596 | 2,620 | 2,593 | 2,609 | -10 | -0.4 | 108,000 | |
2,589 | 2,619 | 2,559 | 2,619 | +8 | +0.3 | 139,100 | |
2,610 | 2,633 | 2,584 | 2,611 | +16 | +0.6 | 293,900 | |
2,600 | 2,602 | 2,572 | 2,595 | -10 | -0.4 | 184,300 | |
2,611 | 2,632 | 2,601 | 2,605 | -25 | -1.0 | 168,000 | |
2,634 | 2,637 | 2,602 | 2,630 | +21 | +0.8 | 188,300 | |
2,627 | 2,634 | 2,595 | 2,609 | -8 | -0.3 | 132,100 | |
2,626 | 2,634 | 2,605 | 2,617 | +25 | +1.0 | 140,200 | |
2,590 | 2,599 | 2,564 | 2,592 | +33 | +1.3 | 213,400 | |
2,622 | 2,622 | 2,543 | 2,559 | -63 | -2.4 | 187,600 | |
2,640 | 2,658 | 2,614 | 2,622 | +1 | 0.0 | 193,900 | |
2,630 | 2,644 | 2,599 | 2,621 | -28 | -1.1 | 141,000 | |
2,660 | 2,665 | 2,626 | 2,649 | +21 | +0.8 | 110,300 | |
2,575 | 2,628 | 2,563 | 2,628 | +70 | +2.7 | 180,500 | |
2,600 | 2,613 | 2,550 | 2,558 | -53 | -2.0 | 167,200 | |
2,607 | 2,614 | 2,590 | 2,611 | -13 | -0.5 | 192,900 | |
2,636 | 2,652 | 2,612 | 2,624 | -17 | -0.6 | 138,400 | |
2,666 | 2,678 | 2,641 | 2,641 | +23 | +0.9 | 159,800 | |
2,655 | 2,662 | 2,618 | 2,618 | -27 | -1.0 | 171,900 | |
2,631 | 2,661 | 2,630 | 2,645 | -5 | -0.2 | 134,900 | |
2,658 | 2,685 | 2,648 | 2,650 | -21 | -0.8 | 161,200 | |
2,720 | 2,726 | 2,650 | 2,671 | -32 | -1.2 | 228,100 | |
2,690 | 2,709 | 2,660 | 2,703 | +7 | +0.3 | 154,300 | |
2,710 | 2,714 | 2,687 | 2,696 | +30 | +1.1 | 189,400 | |
2,636 | 2,689 | 2,628 | 2,666 | +43 | +1.6 | 240,100 | |
2,647 | 2,660 | 2,623 | 2,623 | -3 | -0.1 | 277,000 | |
2,621 | 2,631 | 2,605 | 2,626 | +5 | +0.2 | 207,800 | |
2,570 | 2,624 | 2,567 | 2,621 | +75 | +2.9 | 339,300 |