38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 1,957 | 1,968 | -76 | -3.7 | 530,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,794 | 1,824 | +7 | +0.4 | 369,200 | |
1,788 | 1,828 | 1,787 | 1,817 | +32 | +1.8 | 456,000 | |
1,844 | 1,858 | 1,783 | 1,785 | -59 | -3.2 | 590,600 | |
1,858 | 1,875 | 1,840 | 1,844 | -4 | -0.2 | 381,900 | |
1,857 | 1,875 | 1,836 | 1,848 | -14 | -0.8 | 553,100 | |
1,866 | 1,872 | 1,848 | 1,862 | +18 | +1.0 | 380,900 | |
1,904 | 1,912 | 1,835 | 1,844 | -83 | -4.3 | 752,100 | |
1,941 | 1,953 | 1,922 | 1,927 | -33 | -1.7 | 264,400 | |
1,923 | 1,964 | 1,922 | 1,960 | +51 | +2.7 | 343,300 | |
1,947 | 1,953 | 1,908 | 1,909 | -46 | -2.4 | 489,200 | |
1,975 | 1,979 | 1,955 | 1,955 | -21 | -1.1 | 328,100 | |
1,995 | 1,995 | 1,965 | 1,976 | -9 | -0.5 | 257,900 | |
1,972 | 2,000 | 1,969 | 1,985 | +16 | +0.8 | 328,700 | |
1,967 | 1,989 | 1,953 | 1,969 | -19 | -1.0 | 351,900 | |
1,992 | 1,999 | 1,964 | 1,988 | -5 | -0.3 | 342,100 | |
2,010 | 2,017 | 1,993 | 1,993 | -17 | -0.8 | 390,600 | |
1,989 | 2,012 | 1,987 | 2,010 | +45 | +2.3 | 486,700 | |
1,932 | 1,989 | 1,932 | 1,965 | +26 | +1.3 | 554,300 | |
1,924 | 1,943 | 1,910 | 1,939 | +23 | +1.2 | 427,700 | |
1,914 | 1,943 | 1,891 | 1,916 | +8 | +0.4 | 607,300 | |
1,851 | 1,909 | 1,838 | 1,908 | +31 | +1.7 | 880,700 | |
1,935 | 1,975 | 1,861 | 1,877 | -57 | -2.9 | 1,695,700 | |
2,182 | 2,194 | 1,877 | 1,934 | -164 | -7.8 | 3,717,700 | |
2,114 | 2,132 | 2,096 | 2,098 | +10 | +0.5 | 365,600 | |
2,145 | 2,146 | 2,080 | 2,088 | -32 | -1.5 | 416,300 | |
2,113 | 2,123 | 2,088 | 2,120 | -10 | -0.5 | 373,700 | |
2,106 | 2,146 | 2,088 | 2,130 | +42 | +2.0 | 296,700 | |
2,097 | 2,118 | 2,064 | 2,088 | -3 | -0.1 | 453,600 | |
2,126 | 2,130 | 2,081 | 2,091 | -17 | -0.8 | 368,500 | |
2,120 | 2,127 | 2,096 | 2,108 | +44 | +2.1 | 465,200 |