38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 822 | 810 | 813 | -4 | -0.5 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 813 | 817 | -2 | -0.2 | 17,400 | |
815 | 819 | 810 | 819 | +7 | +0.9 | 29,500 | |
799 | 816 | 799 | 812 | +12 | +1.5 | 19,800 | |
813 | 813 | 794 | 800 | -13 | -1.6 | 10,800 | |
813 | 816 | 809 | 813 | +7 | +0.9 | 18,300 | |
811 | 811 | 800 | 806 | -7 | -0.9 | 12,600 | |
806 | 813 | 784 | 813 | +4 | +0.5 | 55,400 | |
801 | 812 | 797 | 809 | +4 | +0.5 | 28,400 | |
802 | 807 | 797 | 805 | -1 | -0.1 | 18,300 | |
800 | 812 | 800 | 806 | +7 | +0.9 | 18,900 | |
813 | 814 | 799 | 799 | -15 | -1.8 | 24,600 | |
787 | 815 | 787 | 814 | +33 | +4.2 | 116,000 | |
788 | 799 | 780 | 781 | -15 | -1.9 | 47,400 | |
775 | 804 | 775 | 796 | +22 | +2.8 | 58,700 | |
773 | 777 | 771 | 774 | -2 | -0.3 | 12,000 | |
771 | 777 | 769 | 776 | +2 | +0.3 | 14,200 | |
763 | 774 | 763 | 774 | +10 | +1.3 | 20,700 | |
761 | 767 | 757 | 764 | +7 | +0.9 | 22,700 | |
757 | 760 | 754 | 757 | -2 | -0.3 | 11,300 | |
755 | 760 | 753 | 759 | +5 | +0.7 | 8,300 | |
761 | 761 | 754 | 754 | -5 | -0.7 | 9,400 | |
761 | 762 | 755 | 759 | -1 | -0.1 | 15,700 | |
760 | 761 | 751 | 760 | +4 | +0.5 | 23,300 | |
763 | 763 | 746 | 756 | -1 | -0.1 | 39,200 | |
758 | 763 | 757 | 757 | -1 | -0.1 | 15,200 | |
758 | 763 | 757 | 758 | -1 | -0.1 | 18,000 | |
760 | 763 | 759 | 759 | -3 | -0.4 | 5,200 | |
753 | 763 | 753 | 762 | +16 | +2.1 | 22,300 | |
754 | 754 | 745 | 746 | -10 | -1.3 | 40,300 |