38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 761 | 754 | 754 | -5 | -0.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 836 | 823 | 826 | -13 | -1.5 | 39,700 | |
828 | 840 | 825 | 839 | +11 | +1.3 | 31,000 | |
837 | 837 | 822 | 828 | -9 | -1.1 | 69,400 | |
839 | 854 | 827 | 837 | -1 | -0.1 | 106,900 | |
837 | 852 | 819 | 838 | +52 | +6.6 | 311,200 | |
782 | 786 | 777 | 786 | +6 | +0.8 | 19,000 | |
782 | 783 | 775 | 780 | +3 | +0.4 | 21,600 | |
780 | 784 | 777 | 777 | -11 | -1.4 | 47,900 | |
789 | 792 | 785 | 788 | -5 | -0.6 | 17,600 | |
783 | 793 | 783 | 793 | +6 | +0.8 | 27,100 | |
787 | 789 | 782 | 787 | -3 | -0.4 | 27,400 | |
785 | 790 | 785 | 790 | +3 | +0.4 | 23,700 | |
783 | 789 | 782 | 787 | +2 | +0.3 | 31,900 | |
785 | 785 | 778 | 785 | +4 | +0.5 | 23,200 | |
784 | 784 | 780 | 781 | -2 | -0.3 | 22,200 | |
783 | 787 | 781 | 783 | -2 | -0.3 | 17,600 | |
773 | 785 | 773 | 785 | +12 | +1.6 | 11,700 | |
771 | 775 | 770 | 773 | +1 | +0.1 | 11,800 | |
774 | 774 | 771 | 772 | -2 | -0.3 | 10,900 | |
771 | 777 | 770 | 774 | +3 | +0.4 | 21,000 | |
772 | 776 | 770 | 771 | 0 | 0.0 | 9,900 | |
779 | 786 | 771 | 771 | -6 | -0.8 | 18,600 | |
771 | 780 | 767 | 777 | +4 | +0.5 | 32,400 | |
786 | 786 | 773 | 773 | -13 | -1.7 | 26,300 | |
788 | 796 | 786 | 786 | -8 | -1.0 | 19,800 | |
784 | 795 | 782 | 794 | +7 | +0.9 | 19,900 | |
778 | 798 | 778 | 787 | +7 | +0.9 | 35,000 | |
773 | 782 | 770 | 780 | +4 | +0.5 | 24,900 | |
777 | 780 | 771 | 776 | -2 | -0.3 | 23,000 | |
785 | 785 | 776 | 778 | -2 | -0.3 | 26,600 |