38,299.71 | +25.66 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.23% | 0.23% | -0.26% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 762 | 751 | 754 | -2 | -0.3 | 42,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | +1.3 | 756 | 99,900 | 7,400 | 29,200 | 3.95 | |
746 | -2.2 | 753 | 169,800 | 5,200 | 32,800 | 6.31 | |
763 | +0.8 | 765 | 78,200 | 5,200 | 28,700 | 5.52 | |
757 | -2.9 | 763 | 193,900 | 5,300 | 29,600 | 5.58 | |
780 | -1.9 | 780 | 204,600 | 5,300 | 18,500 | 3.49 | |
795 | +1.3 | 787 | 133,900 | 5,300 | 16,800 | 3.17 | |
785 | +1.8 | 766 | 233,200 | 5,600 | 21,300 | 3.80 | |
771 | -0.4 | 768 | 184,200 | 4,700 | 38,500 | 8.19 | |
774 | -1.8 | 776 | 205,700 | 4,300 | 38,900 | 9.05 | |
788 | +0.1 | 787 | 81,600 | 4,200 | 31,400 | 7.48 | |
787 | -0.8 | 791 | 143,700 | 4,700 | 33,300 | 7.09 | |
793 | -0.6 | 798 | 168,000 | 12,000 | 35,700 | 2.98 | |
798 | -0.6 | 794 | 300,900 | 12,400 | 36,600 | 2.95 | |
803 | +1.4 | 801 | 156,100 | 3,900 | 36,100 | 9.26 | |
792 | -1.5 | 799 | 169,100 | 3,300 | 32,200 | 9.76 | |
804 | -0.4 | 808 | 131,800 | 3,300 | 31,900 | 9.67 | |
807 | +0.7 | 804 | 68,300 | - | - | - | |
801 | +1.4 | 794 | 156,300 | 4,300 | 36,200 | 8.42 | |
790 | +2.5 | 779 | 179,400 | 3,300 | 29,200 | 8.85 | |
771 | -1.2 | 777 | 162,200 | 3,200 | 33,800 | 10.56 | |
780 | -2.0 | 787 | 149,500 | 4,300 | 31,300 | 7.28 | |
796 | +0.4 | 794 | 106,800 | 3,800 | 41,400 | 10.89 | |
793 | -0.3 | 795 | 106,500 | 4,600 | 45,700 | 9.93 | |
795 | +0.6 | 780 | 202,800 | 5,300 | 50,900 | 9.60 | |
790 | -1.5 | 793 | 144,600 | 5,100 | 49,300 | 9.67 | |
802 | -1.8 | 805 | 326,800 | 5,500 | 43,500 | 7.91 | |
817 | +0.4 | 811 | 193,600 | 4,600 | 41,600 | 9.04 | |
814 | +2.0 | 798 | 217,800 | 3,700 | 55,000 | 14.86 | |
798 | -2.2 | 807 | 160,000 | 3,100 | 38,200 | 12.32 |