38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 815 | 769 | 814 | +40 | +5.2 | 248,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | -5.8 | 663 | 313,700 | 16,700 | 35,700 | 2.14 | |
694 | +4.5 | 696 | 225,700 | 12,400 | 31,700 | 2.56 | |
664 | +1.1 | 662 | 110,000 | 12,000 | 30,000 | 2.50 | |
657 | -2.5 | 666 | 145,200 | 10,800 | 29,300 | 2.71 | |
674 | +11.2 | 641 | 278,400 | 11,000 | 26,200 | 2.38 | |
606 | -2.9 | 611 | 136,800 | 11,500 | 31,800 | 2.77 | |
624 | 0.0 | 628 | 103,400 | 5,200 | 27,200 | 5.23 | |
624 | -4.4 | 632 | 167,000 | 6,600 | 27,000 | 4.09 | |
653 | +1.9 | 643 | 158,400 | 5,600 | 27,200 | 4.86 | |
641 | -3.2 | 681 | 204,100 | 5,700 | 15,600 | 2.74 | |
662 | -4.6 | 671 | 175,300 | 18,200 | 17,800 | 0.98 | |
694 | +6.4 | 665 | 238,600 | 17,800 | 18,200 | 1.02 | |
652 | +6.0 | 642 | 219,100 | 10,800 | 20,100 | 1.86 | |
615 | +1.3 | 615 | 111,100 | 9,100 | 25,900 | 2.85 | |
607 | +2.4 | 609 | 134,900 | 8,000 | 27,300 | 3.41 | |
593 | -3.9 | 608 | 162,300 | 8,200 | 30,100 | 3.67 | |
617 | +5.7 | 607 | 219,100 | 9,300 | 27,700 | 2.98 | |
584 | +2.6 | 583 | 203,500 | 10,400 | 38,700 | 3.72 | |
569 | -7.0 | 602 | 284,300 | 14,400 | 43,100 | 2.99 | |
612 | -0.8 | 619 | 53,900 | 8,100 | 39,000 | 4.81 | |
617 | +3.4 | 619 | 171,700 | 7,900 | 40,000 | 5.06 | |
597 | +0.7 | 607 | 288,900 | 8,200 | 45,300 | 5.52 | |
593 | -3.6 | 604 | 244,700 | 9,300 | 51,500 | 5.54 | |
615 | -0.2 | 607 | 171,400 | 10,500 | 51,000 | 4.86 | |
616 | +2.7 | 615 | 290,500 | 10,800 | 48,700 | 4.51 | |
600 | -6.4 | 615 | 304,900 | 15,700 | 66,000 | 4.20 | |
641 | +0.5 | 635 | 250,700 | 7,600 | 41,300 | 5.43 | |
638 | +2.9 | 634 | 243,600 | 6,900 | 44,600 | 6.46 | |
620 | -4.6 | 624 | 231,800 | 7,100 | 40,800 | 5.75 | |
650 | -3.1 | 668 | 150,900 | 8,600 | 36,500 | 4.24 |