38,865.65 | +181.72 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.89% | -0.22% | 0.08% |
52週高値 | 2,600 | 52週安値 | 1,643 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,917 | 1,901 | 1,917 | +19 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,916 | 1,890 | 1,898 | -18 | -0.9 | 30,500 | |
1,933 | 1,933 | 1,894 | 1,916 | +6 | +0.3 | 25,600 | |
1,890 | 1,915 | 1,882 | 1,910 | +29 | +1.5 | 27,700 | |
1,878 | 1,899 | 1,872 | 1,881 | +12 | +0.6 | 40,800 | |
1,862 | 1,892 | 1,857 | 1,869 | -3 | -0.2 | 38,800 | |
1,865 | 1,875 | 1,840 | 1,872 | +10 | +0.5 | 39,300 | |
1,816 | 1,862 | 1,801 | 1,862 | +38 | +2.1 | 24,200 | |
1,870 | 1,870 | 1,817 | 1,824 | -32 | -1.7 | 50,600 | |
1,869 | 1,900 | 1,849 | 1,856 | -1 | -0.1 | 35,500 | |
1,830 | 1,861 | 1,824 | 1,857 | +34 | +1.9 | 53,800 | |
1,893 | 1,903 | 1,815 | 1,823 | -99 | -5.2 | 84,800 | |
1,893 | 1,928 | 1,867 | 1,922 | +29 | +1.5 | 42,500 | |
1,935 | 1,953 | 1,891 | 1,893 | -44 | -2.3 | 54,100 | |
1,966 | 1,968 | 1,937 | 1,937 | -8 | -0.4 | 39,800 | |
1,935 | 1,950 | 1,911 | 1,945 | +17 | +0.9 | 70,300 | |
1,879 | 1,931 | 1,873 | 1,928 | +28 | +1.5 | 37,200 | |
1,880 | 1,900 | 1,870 | 1,900 | +24 | +1.3 | 41,200 | |
1,899 | 1,899 | 1,865 | 1,876 | -3 | -0.2 | 29,900 | |
1,885 | 1,889 | 1,861 | 1,879 | -11 | -0.6 | 36,100 | |
1,848 | 1,893 | 1,840 | 1,890 | +42 | +2.3 | 44,100 | |
1,860 | 1,867 | 1,836 | 1,848 | -1 | -0.1 | 47,000 | |
1,827 | 1,861 | 1,827 | 1,849 | +22 | +1.2 | 38,100 | |
1,803 | 1,839 | 1,803 | 1,827 | +6 | +0.3 | 51,500 | |
1,800 | 1,841 | 1,794 | 1,821 | +26 | +1.4 | 52,500 | |
1,817 | 1,825 | 1,794 | 1,795 | -11 | -0.6 | 48,200 | |
1,806 | 1,847 | 1,806 | 1,806 | +16 | +0.9 | 76,500 | |
1,813 | 1,826 | 1,772 | 1,790 | -14 | -0.8 | 83,000 | |
1,840 | 1,840 | 1,786 | 1,804 | -39 | -2.1 | 154,000 | |
1,942 | 1,942 | 1,843 | 1,843 | -92 | -4.8 | 124,300 |