38,590.65 | +354.58 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.80% | 0.46% | 1.16% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,821 | 1,794 | 1,804 | +9 | +0.5 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,773 | 1,718 | 1,765 | +1 | +0.1 | 51,600 | |
1,818 | 1,818 | 1,730 | 1,764 | -37 | -2.1 | 73,800 | |
1,798 | 1,823 | 1,788 | 1,801 | +3 | +0.2 | 44,100 | |
1,791 | 1,823 | 1,788 | 1,798 | -5 | -0.3 | 50,100 | |
1,768 | 1,824 | 1,755 | 1,803 | +23 | +1.3 | 73,600 | |
1,777 | 1,794 | 1,751 | 1,780 | +9 | +0.5 | 66,600 | |
1,717 | 1,773 | 1,717 | 1,771 | +62 | +3.6 | 71,700 | |
1,746 | 1,781 | 1,704 | 1,709 | -32 | -1.8 | 77,000 | |
1,740 | 1,766 | 1,725 | 1,741 | +7 | +0.4 | 61,200 | |
1,700 | 1,742 | 1,692 | 1,734 | +50 | +3.0 | 63,900 | |
1,659 | 1,685 | 1,643 | 1,684 | +46 | +2.8 | 75,800 | |
1,645 | 1,665 | 1,632 | 1,638 | +3 | +0.2 | 81,900 | |
1,650 | 1,651 | 1,613 | 1,635 | -30 | -1.8 | 57,000 | |
1,697 | 1,710 | 1,661 | 1,665 | -12 | -0.7 | 58,900 | |
1,671 | 1,683 | 1,627 | 1,677 | -19 | -1.1 | 107,000 | |
1,726 | 1,736 | 1,695 | 1,696 | +3 | +0.2 | 32,200 | |
1,649 | 1,699 | 1,648 | 1,693 | +48 | +2.9 | 49,700 | |
1,677 | 1,680 | 1,637 | 1,645 | -32 | -1.9 | 51,700 | |
1,682 | 1,698 | 1,664 | 1,677 | +13 | +0.8 | 67,900 | |
1,670 | 1,686 | 1,645 | 1,664 | +1 | +0.1 | 42,800 | |
1,688 | 1,688 | 1,652 | 1,663 | -2 | -0.1 | 36,400 | |
1,661 | 1,687 | 1,659 | 1,665 | +5 | +0.3 | 38,400 | |
1,724 | 1,724 | 1,659 | 1,660 | -76 | -4.4 | 104,600 | |
1,746 | 1,777 | 1,736 | 1,736 | -11 | -0.6 | 51,900 | |
1,747 | 1,789 | 1,733 | 1,747 | +16 | +0.9 | 87,900 | |
1,758 | 1,758 | 1,721 | 1,731 | -62 | -3.5 | 54,700 | |
1,780 | 1,804 | 1,776 | 1,793 | +36 | +2.0 | 68,800 | |
1,797 | 1,810 | 1,736 | 1,757 | -56 | -3.1 | 135,100 | |
1,825 | 1,834 | 1,790 | 1,813 | 0 | 0.0 | 96,100 | |
1,789 | 1,824 | 1,772 | 1,813 | +35 | +2.0 | 96,100 |