38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.34% | 1.18% | 1.16% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,825 | 1,794 | 1,795 | -11 | -0.6 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,504 | 2,404 | 2,457 | -58 | -2.3 | 113,100 | |
2,478 | 2,534 | 2,471 | 2,515 | +40 | +1.6 | 70,700 | |
2,490 | 2,520 | 2,436 | 2,475 | -14 | -0.6 | 124,800 | |
2,425 | 2,492 | 2,405 | 2,489 | +59 | +2.4 | 112,600 | |
2,398 | 2,446 | 2,398 | 2,430 | +59 | +2.5 | 77,200 | |
2,337 | 2,394 | 2,332 | 2,371 | +34 | +1.5 | 84,900 | |
2,277 | 2,345 | 2,274 | 2,337 | +38 | +1.7 | 46,500 | |
2,285 | 2,335 | 2,285 | 2,299 | -22 | -0.9 | 43,900 | |
2,349 | 2,374 | 2,303 | 2,321 | -20 | -0.9 | 77,700 | |
2,283 | 2,342 | 2,268 | 2,341 | +90 | +4.0 | 84,600 | |
2,232 | 2,258 | 2,211 | 2,251 | +51 | +2.3 | 53,400 | |
2,238 | 2,279 | 2,183 | 2,200 | -32 | -1.4 | 76,600 | |
2,301 | 2,322 | 2,227 | 2,232 | -73 | -3.2 | 129,700 | |
2,336 | 2,371 | 2,285 | 2,305 | -65 | -2.7 | 116,100 | |
2,515 | 2,515 | 2,361 | 2,370 | -194 | -7.6 | 251,500 | |
2,500 | 2,600 | 2,412 | 2,564 | +344 | +15.5 | 401,800 | |
2,200 | 2,254 | 2,179 | 2,220 | +52 | +2.4 | 159,700 | |
2,170 | 2,181 | 2,134 | 2,168 | +17 | +0.8 | 60,400 | |
2,134 | 2,167 | 2,132 | 2,151 | +24 | +1.1 | 54,300 | |
2,164 | 2,186 | 2,127 | 2,127 | -18 | -0.8 | 49,700 | |
2,134 | 2,149 | 2,103 | 2,145 | +10 | +0.5 | 39,600 | |
2,076 | 2,146 | 2,071 | 2,135 | +59 | +2.8 | 48,500 | |
2,071 | 2,093 | 2,051 | 2,076 | 0 | 0.0 | 45,000 | |
2,076 | 2,098 | 2,053 | 2,076 | -1 | -0.0 | 61,800 | |
2,142 | 2,143 | 2,070 | 2,077 | -69 | -3.2 | 41,700 | |
2,184 | 2,184 | 2,136 | 2,146 | -14 | -0.6 | 45,000 | |
2,158 | 2,164 | 2,142 | 2,160 | +16 | +0.7 | 35,400 | |
2,147 | 2,164 | 2,132 | 2,144 | -3 | -0.1 | 36,900 | |
2,100 | 2,174 | 2,100 | 2,147 | +41 | +1.9 | 62,100 | |
2,054 | 2,108 | 2,050 | 2,106 | +58 | +2.8 | 47,300 |