38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 840 | 802 | 840 | +39 | +4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 546 | 555 | - | - | 1,100 | |
- | - | - | 565 | - | - | 0 | |
565 | 565 | 565 | 565 | 0 | 0.0 | 100 | |
565 | 565 | 565 | 565 | - | - | 100 | |
- | - | - | 585 | - | - | 0 | |
585 | 585 | 585 | 585 | 0 | 0.0 | 300 | |
578 | 585 | 578 | 585 | +6 | +1.0 | 200 | |
579 | 589 | 579 | 579 | +9 | +1.6 | 300 | |
577 | 583 | 570 | 570 | -7 | -1.2 | 1,100 | |
559 | 577 | 548 | 577 | +17 | +3.0 | 3,200 | |
553 | 560 | 550 | 560 | +6 | +1.1 | 700 | |
554 | 554 | 554 | 554 | -6 | -1.1 | 200 | |
557 | 560 | 545 | 560 | +3 | +0.5 | 1,500 | |
550 | 558 | 543 | 557 | +15 | +2.8 | 2,200 | |
559 | 559 | 540 | 542 | +3 | +0.6 | 3,800 | |
564 | 564 | 539 | 539 | -5 | -0.9 | 3,700 | |
548 | 570 | 535 | 544 | +16 | +3.0 | 14,600 | |
512 | 570 | 512 | 528 | +17 | +3.3 | 20,700 | |
565 | 565 | 499 | 511 | - | - | 63,100 | |
- | - | - | 575 | - | - | 0 | |
576 | 576 | 569 | 575 | +8 | +1.4 | 600 | |
573 | 588 | 554 | 567 | -4 | -0.7 | 3,900 | |
588 | 588 | 571 | 571 | -19 | -3.2 | 1,000 | |
595 | 595 | 590 | 590 | -8 | -1.3 | 3,100 | |
598 | 598 | 598 | 598 | -1 | -0.2 | 200 | |
600 | 600 | 599 | 599 | - | - | 500 | |
- | - | - | 590 | - | - | 0 | |
- | - | - | 590 | - | - | 0 | |
- | - | - | 590 | - | - | 0 | |
- | - | - | 590 | - | - | 0 |