38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 840 | 805 | 813 | -4 | -0.5 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 628 | 628 | -11 | -1.7 | 800 | |
621 | 639 | 614 | 639 | +18 | +2.9 | 1,100 | |
665 | 665 | 606 | 621 | -94 | -13.1 | 10,900 | |
715 | 715 | 715 | 715 | +3 | +0.4 | 1,300 | |
727 | 727 | 712 | 712 | 0 | 0.0 | 200 | |
712 | 712 | 712 | 712 | - | - | 200 | |
- | - | - | 712 | - | - | 0 | |
712 | 712 | 712 | 712 | +2 | +0.3 | 300 | |
720 | 720 | 705 | 710 | -25 | -3.4 | 600 | |
735 | 735 | 735 | 735 | - | - | 1,000 | |
- | - | - | 735 | - | - | 0 | |
715 | 735 | 715 | 735 | - | - | 1,800 | |
- | - | - | 700 | - | - | 0 | |
710 | 710 | 700 | 700 | +3 | +0.4 | 700 | |
705 | 705 | 697 | 697 | -8 | -1.1 | 800 | |
705 | 705 | 705 | 705 | - | - | 100 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | 0 | 0.0 | 2,100 | |
735 | 735 | 735 | 735 | 0 | 0.0 | 2,000 | |
717 | 735 | 717 | 735 | +3 | +0.4 | 1,100 | |
742 | 742 | 732 | 732 | - | - | 200 | |
- | - | - | 716 | - | - | 0 | |
- | - | - | 716 | - | - | 0 | |
716 | 716 | 716 | 716 | - | - | 2,100 | |
- | - | - | 716 | - | - | 0 | |
712 | 716 | 696 | 716 | - | - | 1,400 | |
- | - | - | 737 | - | - | 0 | |
732 | 737 | 732 | 737 | +3 | +0.4 | 300 | |
765 | 767 | 705 | 734 | -35 | -4.6 | 5,500 |