38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 840 | 805 | 813 | -4 | -0.5 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 586 | 575 | 575 | -17 | -2.9 | 800 | |
577 | 593 | 577 | 592 | -1 | -0.2 | 600 | |
593 | 593 | 593 | 593 | +1 | +0.2 | 100 | |
589 | 592 | 589 | 592 | - | - | 300 | |
- | - | - | 579 | - | - | 0 | |
579 | 589 | 579 | 579 | +9 | +1.6 | 1,500 | |
569 | 570 | 569 | 570 | - | - | 900 | |
- | - | - | 570 | - | - | 0 | |
570 | 570 | 570 | 570 | -10 | -1.7 | 100 | |
575 | 580 | 575 | 580 | +9 | +1.6 | 400 | |
571 | 571 | 571 | 571 | 0 | 0.0 | 200 | |
568 | 575 | 561 | 571 | +12 | +2.1 | 2,800 | |
559 | 559 | 559 | 559 | +2 | +0.4 | 100 | |
562 | 564 | 548 | 557 | -19 | -3.3 | 3,200 | |
576 | 576 | 576 | 576 | +10 | +1.8 | 100 | |
544 | 575 | 544 | 566 | +16 | +2.9 | 3,600 | |
548 | 556 | 548 | 550 | - | - | 2,300 | |
- | - | - | 550 | - | - | 0 | |
549 | 550 | 538 | 550 | +5 | +0.9 | 1,200 | |
548 | 548 | 545 | 545 | -6 | -1.1 | 800 | |
546 | 558 | 531 | 551 | -1 | -0.2 | 1,700 | |
544 | 552 | 544 | 552 | +12 | +2.2 | 900 | |
530 | 550 | 523 | 540 | 0 | 0.0 | 1,300 | |
549 | 554 | 540 | 540 | -15 | -2.7 | 800 | |
548 | 555 | 530 | 555 | +16 | +3.0 | 2,200 | |
519 | 539 | 519 | 539 | - | - | 400 | |
- | - | - | 549 | - | - | 0 | |
534 | 549 | 524 | 549 | +9 | +1.7 | 1,000 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 19,700 | |
527 | 540 | 520 | 540 | +13 | +2.5 | 1,700 |