38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 840 | 802 | 840 | +39 | +4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,222 | 1,120 | 1,147 | +46 | +4.2 | 23,800 | |
1,048 | 1,284 | 986 | 1,101 | +31 | +2.9 | 121,500 | |
1,055 | 1,350 | 971 | 1,070 | -8 | -0.7 | 237,200 | |
1,269 | 1,295 | 1,051 | 1,078 | -225 | -17.3 | 101,700 | |
1,536 | 1,644 | 1,256 | 1,303 | -353 | -21.3 | 232,500 | |
1,650 | 1,807 | 1,390 | 1,656 | +70 | +4.4 | 371,400 | |
1,256 | 1,586 | 1,256 | 1,586 | +300 | +23.3 | 223,900 | |
980 | 1,310 | 961 | 1,286 | +276 | +27.3 | 164,400 | |
995 | 1,050 | 962 | 1,010 | -15 | -1.5 | 61,000 | |
943 | 1,107 | 905 | 1,025 | +67 | +7.0 | 141,500 | |
813 | 974 | 813 | 958 | +130 | +15.7 | 67,100 | |
800 | 835 | 786 | 828 | +13 | +1.6 | 11,400 | |
857 | 903 | 810 | 815 | -42 | -4.9 | 47,200 | |
710 | 857 | 710 | 857 | +150 | +21.2 | 42,200 | |
700 | 710 | 698 | 707 | +6 | +0.9 | 7,200 | |
677 | 710 | 677 | 701 | +19 | +2.8 | 13,700 | |
666 | 682 | 666 | 682 | - | - | 700 | |
- | - | - | 703 | - | - | 0 | |
- | - | - | 703 | - | - | 0 | |
703 | 703 | 703 | 703 | -4 | -0.6 | 100 | |
707 | 707 | 707 | 707 | -10 | -1.4 | 100 | |
680 | 718 | 680 | 717 | +36 | +5.3 | 14,000 | |
649 | 681 | 649 | 681 | +32 | +4.9 | 20,700 | |
625 | 650 | 625 | 649 | +30 | +4.8 | 11,100 | |
619 | 619 | 619 | 619 | 0 | 0.0 | 6,400 | |
618 | 630 | 618 | 619 | +21 | +3.5 | 2,200 | |
607 | 607 | 595 | 598 | -10 | -1.6 | 2,400 | |
598 | 608 | 590 | 608 | +19 | +3.2 | 3,900 | |
570 | 591 | 570 | 589 | +9 | +1.6 | 1,400 | |
576 | 580 | 569 | 580 | +5 | +0.9 | 3,400 |