38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 840 | 802 | 840 | +39 | +4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 735 | 717 | 735 | +3 | +0.4 | 1,100 | |
742 | 742 | 732 | 732 | - | - | 200 | |
- | - | - | 716 | - | - | 0 | |
- | - | - | 716 | - | - | 0 | |
716 | 716 | 716 | 716 | - | - | 2,100 | |
- | - | - | 716 | - | - | 0 | |
712 | 716 | 696 | 716 | - | - | 1,400 | |
- | - | - | 737 | - | - | 0 | |
732 | 737 | 732 | 737 | +3 | +0.4 | 300 | |
765 | 767 | 705 | 734 | -35 | -4.6 | 5,500 | |
716 | 770 | 716 | 769 | +41 | +5.6 | 3,300 | |
710 | 733 | 710 | 728 | +3 | +0.4 | 2,800 | |
725 | 725 | 725 | 725 | - | - | 100 | |
- | - | - | 730 | - | - | 0 | |
- | - | - | 730 | - | - | 0 | |
716 | 730 | 716 | 730 | +24 | +3.4 | 3,000 | |
706 | 706 | 706 | 706 | 0 | 0.0 | 400 | |
693 | 706 | 693 | 706 | -2 | -0.3 | 200 | |
695 | 710 | 695 | 708 | +13 | +1.9 | 1,300 | |
720 | 720 | 695 | 695 | -10 | -1.4 | 600 | |
705 | 705 | 705 | 705 | -14 | -1.9 | 100 | |
705 | 719 | 705 | 719 | - | - | 200 | |
- | - | - | 695 | - | - | 0 | |
696 | 696 | 695 | 695 | -12 | -1.7 | 400 | |
708 | 708 | 700 | 707 | -16 | -2.2 | 300 | |
719 | 723 | 708 | 723 | -11 | -1.5 | 400 | |
735 | 735 | 734 | 734 | +14 | +1.9 | 1,200 | |
736 | 736 | 706 | 720 | -5 | -0.7 | 400 | |
708 | 726 | 705 | 725 | +15 | +2.1 | 5,100 | |
737 | 746 | 710 | 710 | - | - | 1,900 |