38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 840 | 802 | 840 | +39 | +4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 853 | 777 | 801 | -50 | -5.9 | 10,100 | |
922 | 922 | 846 | 851 | -77 | -8.3 | 38,900 | |
902 | 986 | 902 | 928 | +31 | +3.5 | 35,700 | |
821 | 910 | 810 | 897 | +71 | +8.6 | 21,200 | |
813 | 847 | 811 | 826 | -2 | -0.2 | 9,200 | |
850 | 850 | 807 | 828 | +8 | +1.0 | 4,000 | |
861 | 861 | 819 | 820 | -32 | -3.8 | 6,800 | |
856 | 865 | 829 | 852 | -4 | -0.5 | 8,300 | |
814 | 856 | 809 | 856 | +43 | +5.3 | 15,400 | |
822 | 840 | 805 | 813 | -4 | -0.5 | 13,600 | |
859 | 859 | 812 | 817 | -72 | -8.1 | 23,600 | |
860 | 923 | 854 | 889 | +23 | +2.7 | 26,900 | |
850 | 906 | 828 | 866 | +8 | +0.9 | 19,500 | |
910 | 915 | 857 | 858 | -37 | -4.1 | 14,300 | |
912 | 912 | 870 | 895 | -17 | -1.9 | 9,600 | |
933 | 945 | 902 | 912 | -6 | -0.7 | 12,500 | |
947 | 947 | 910 | 918 | -14 | -1.5 | 10,100 | |
1,020 | 1,020 | 912 | 932 | -98 | -9.5 | 42,900 | |
967 | 1,030 | 967 | 1,030 | +60 | +6.2 | 48,400 | |
1,087 | 1,100 | 961 | 970 | -115 | -10.6 | 60,400 | |
1,114 | 1,157 | 1,043 | 1,085 | -56 | -4.9 | 45,000 | |
1,023 | 1,235 | 896 | 1,141 | +127 | +12.5 | 239,300 | |
995 | 1,065 | 980 | 1,014 | +7 | +0.7 | 25,000 | |
1,037 | 1,040 | 972 | 1,007 | -14 | -1.4 | 23,900 | |
1,083 | 1,117 | 986 | 1,021 | -48 | -4.5 | 35,900 | |
1,112 | 1,150 | 1,041 | 1,069 | -78 | -6.8 | 27,400 | |
1,257 | 1,528 | 1,101 | 1,147 | -111 | -8.8 | 132,000 | |
1,235 | 1,324 | 1,203 | 1,258 | -67 | -5.1 | 41,100 | |
1,117 | 1,407 | 1,100 | 1,325 | +178 | +15.5 | 246,500 |