38,720.47 | -156.24 | 157.25 | +0.64 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 750 | 744 | 744 | -4 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 756 | 751 | 756 | +5 | +0.7 | 3,600 | |
750 | 755 | 748 | 751 | -4 | -0.5 | 6,200 | |
759 | 759 | 749 | 755 | 0 | 0.0 | 8,700 | |
761 | 765 | 755 | 755 | -6 | -0.8 | 3,200 | |
762 | 763 | 754 | 761 | +4 | +0.5 | 3,100 | |
760 | 760 | 753 | 757 | -4 | -0.5 | 2,500 | |
760 | 763 | 753 | 761 | 0 | 0.0 | 11,700 | |
762 | 765 | 755 | 761 | -1 | -0.1 | 5,500 | |
765 | 765 | 755 | 762 | -3 | -0.4 | 3,000 | |
769 | 769 | 762 | 765 | 0 | 0.0 | 2,700 | |
764 | 765 | 761 | 765 | +4 | +0.5 | 1,900 | |
762 | 764 | 757 | 761 | +3 | +0.4 | 4,000 | |
760 | 761 | 757 | 758 | -1 | -0.1 | 9,700 | |
756 | 761 | 756 | 759 | +5 | +0.7 | 3,700 | |
753 | 754 | 752 | 754 | +5 | +0.7 | 6,200 | |
747 | 750 | 745 | 749 | +1 | +0.1 | 5,500 | |
746 | 749 | 745 | 748 | 0 | 0.0 | 1,500 | |
745 | 748 | 745 | 748 | +5 | +0.7 | 3,000 | |
738 | 745 | 738 | 743 | +5 | +0.7 | 2,400 | |
741 | 743 | 738 | 738 | -2 | -0.3 | 7,400 | |
752 | 752 | 736 | 740 | -3 | -0.4 | 6,500 | |
743 | 745 | 740 | 743 | 0 | 0.0 | 3,500 | |
740 | 743 | 740 | 743 | +3 | +0.4 | 2,300 | |
740 | 743 | 737 | 740 | -3 | -0.4 | 3,500 | |
743 | 748 | 742 | 743 | 0 | 0.0 | 3,800 | |
747 | 748 | 743 | 743 | -4 | -0.5 | 1,900 | |
744 | 748 | 744 | 747 | +4 | +0.5 | 700 | |
743 | 750 | 742 | 743 | -4 | -0.5 | 2,000 | |
753 | 753 | 745 | 747 | +1 | +0.1 | 5,300 | |
755 | 755 | 746 | 746 | -2 | -0.3 | 3,800 |