39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 668 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 483 | 487 | +2 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 531 | 535 | -3 | -0.6 | 6,500 | |
553 | 553 | 538 | 538 | -14 | -2.5 | 11,800 | |
567 | 567 | 552 | 552 | +1 | +0.2 | 18,800 | |
555 | 573 | 551 | 551 | -5 | -0.9 | 40,600 | |
561 | 565 | 556 | 556 | -5 | -0.9 | 11,000 | |
562 | 564 | 555 | 561 | +5 | +0.9 | 7,100 | |
557 | 558 | 554 | 556 | +3 | +0.5 | 2,900 | |
558 | 558 | 553 | 553 | -6 | -1.1 | 2,100 | |
557 | 559 | 553 | 559 | +2 | +0.4 | 5,000 | |
553 | 557 | 550 | 557 | +14 | +2.6 | 5,300 | |
543 | 543 | 536 | 543 | +1 | +0.2 | 6,100 | |
540 | 543 | 537 | 542 | +2 | +0.4 | 5,200 | |
541 | 542 | 540 | 540 | -3 | -0.6 | 1,800 | |
547 | 547 | 542 | 543 | -4 | -0.7 | 4,900 | |
551 | 551 | 544 | 547 | -1 | -0.2 | 5,000 | |
550 | 552 | 545 | 548 | -3 | -0.5 | 11,200 | |
546 | 556 | 546 | 551 | +2 | +0.4 | 4,900 | |
550 | 555 | 546 | 549 | -3 | -0.5 | 7,800 | |
544 | 554 | 544 | 552 | +4 | +0.7 | 4,100 | |
548 | 548 | 542 | 548 | 0 | 0.0 | 7,100 | |
556 | 558 | 547 | 548 | -10 | -1.8 | 6,100 | |
562 | 569 | 554 | 558 | -3 | -0.5 | 23,800 | |
530 | 616 | 530 | 561 | +34 | +6.5 | 103,800 | |
527 | 528 | 525 | 527 | +3 | +0.6 | 2,800 | |
527 | 529 | 522 | 524 | -3 | -0.6 | 4,800 | |
533 | 533 | 524 | 527 | -4 | -0.8 | 2,900 | |
534 | 534 | 514 | 531 | -1 | -0.2 | 13,900 | |
533 | 540 | 532 | 532 | -1 | -0.2 | 5,000 | |
536 | 536 | 529 | 533 | +1 | +0.2 | 3,700 | |
539 | 539 | 532 | 532 | 0 | 0.0 | 1,900 |