38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 493 | 491 | 493 | +1 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 570 | 571 | -15 | -2.6 | 17,200 | |
591 | 592 | 581 | 586 | -3 | -0.5 | 9,600 | |
586 | 591 | 582 | 589 | -2 | -0.3 | 9,900 | |
584 | 591 | 584 | 591 | +1 | +0.2 | 8,600 | |
590 | 596 | 584 | 590 | -2 | -0.3 | 17,400 | |
585 | 596 | 581 | 592 | +6 | +1.0 | 18,900 | |
587 | 599 | 578 | 586 | +1 | +0.2 | 49,000 | |
595 | 603 | 581 | 585 | -13 | -2.2 | 141,900 | |
627 | 630 | 584 | 598 | +68 | +12.8 | 593,300 | |
529 | 535 | 529 | 530 | +1 | +0.2 | 3,300 | |
534 | 539 | 525 | 529 | -3 | -0.6 | 13,000 | |
534 | 535 | 531 | 532 | -3 | -0.6 | 4,800 | |
534 | 539 | 534 | 535 | -4 | -0.7 | 3,800 | |
541 | 542 | 539 | 539 | -6 | -1.1 | 4,500 | |
536 | 545 | 534 | 545 | +1 | +0.2 | 5,400 | |
532 | 544 | 531 | 544 | +11 | +2.1 | 9,600 | |
543 | 543 | 532 | 533 | -10 | -1.8 | 6,000 | |
537 | 543 | 533 | 543 | +6 | +1.1 | 7,000 | |
531 | 537 | 531 | 537 | +6 | +1.1 | 4,400 | |
533 | 534 | 528 | 531 | -4 | -0.7 | 11,000 | |
538 | 540 | 534 | 535 | -3 | -0.6 | 5,000 | |
546 | 546 | 538 | 538 | -5 | -0.9 | 4,200 | |
537 | 543 | 533 | 543 | +11 | +2.1 | 5,900 | |
530 | 540 | 530 | 532 | -3 | -0.6 | 8,500 | |
538 | 541 | 531 | 535 | -3 | -0.6 | 6,500 | |
553 | 553 | 538 | 538 | -14 | -2.5 | 11,800 | |
567 | 567 | 552 | 552 | +1 | +0.2 | 18,800 | |
555 | 573 | 551 | 551 | -5 | -0.9 | 40,600 | |
561 | 565 | 556 | 556 | -5 | -0.9 | 11,000 | |
562 | 564 | 555 | 561 | +5 | +0.9 | 7,100 |