38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 239 | +4 | +1.7 | 327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 298 | 302 | -8 | -2.6 | 1,099,300 | |
320 | 321 | 310 | 310 | -8 | -2.5 | 1,037,300 | |
319 | 333 | 315 | 318 | +3 | +1.0 | 1,216,700 | |
321 | 321 | 313 | 315 | -5 | -1.6 | 809,500 | |
320 | 327 | 317 | 320 | +3 | +0.9 | 875,500 | |
325 | 325 | 311 | 317 | -11 | -3.4 | 1,078,200 | |
315 | 330 | 314 | 328 | +13 | +4.1 | 1,179,200 | |
324 | 325 | 314 | 315 | -10 | -3.1 | 748,900 | |
315 | 329 | 313 | 325 | +14 | +4.5 | 1,295,400 | |
318 | 319 | 310 | 311 | -6 | -1.9 | 675,900 | |
315 | 323 | 312 | 317 | -1 | -0.3 | 910,100 | |
325 | 325 | 313 | 318 | -9 | -2.8 | 958,800 | |
326 | 334 | 320 | 327 | -2 | -0.6 | 653,800 | |
321 | 332 | 314 | 329 | +6 | +1.9 | 1,094,400 | |
335 | 337 | 322 | 323 | -12 | -3.6 | 872,600 | |
343 | 350 | 335 | 335 | -11 | -3.2 | 1,112,700 | |
345 | 369 | 339 | 346 | +8 | +2.4 | 1,978,900 | |
349 | 357 | 338 | 338 | -15 | -4.2 | 1,382,600 | |
338 | 357 | 330 | 353 | +18 | +5.4 | 1,836,000 | |
344 | 344 | 333 | 335 | -9 | -2.6 | 1,387,300 | |
370 | 371 | 332 | 344 | -5 | -1.4 | 2,919,900 | |
327 | 364 | 326 | 349 | +27 | +8.4 | 4,833,300 | |
298 | 345 | 296 | 322 | -31 | -8.8 | 4,394,800 | |
348 | 363 | 344 | 353 | -2 | -0.6 | 1,190,700 | |
365 | 373 | 352 | 355 | -11 | -3.0 | 1,666,500 | |
383 | 387 | 365 | 366 | -19 | -4.9 | 1,943,400 | |
414 | 420 | 383 | 385 | -29 | -7.0 | 3,318,200 | |
396 | 435 | 391 | 414 | +26 | +6.7 | 7,806,500 | |
363 | 414 | 354 | 388 | +47 | +13.8 | 11,639,900 | |
346 | 377 | 338 | 341 | -53 | -13.5 | 10,061,400 |